Market Cap R$12.47T -4.56%
Volume 24h R$733.64B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-25 2022 R$0.000000000132905332032471 R$0.000000000132782736567171 R$0.000000000136559614570998 R$0.000000000136528095000334 R$6,040 R$2,403,968
Apr-24 2022 R$0.000000000136528454187601 R$0.000000000136512256455659 R$0.000000000149430366849624 R$0.000000000147182594201989 R$37,513 R$2,469,503
Apr-23 2022 R$0.000000000147183178655188 R$0.000000000145932224710575 R$0.000000000149016788086325 R$0.000000000147032272555023 R$8,744 R$2,662,223
Apr-22 2022 R$0.000000000147032090982257 R$0.000000000146117980907015 R$0.000000000154370085767023 R$0.000000000151464664680456 R$14,457 R$2,659,491
Apr-21 2022 R$0.000000000151463762094314 R$0.000000000150313396924716 R$0.0000000001608090372101 R$0.000000000158289801503991 R$4,386 R$2,739,650
Apr-20 2022 R$0.000000000158290417623318 R$0.000000000152525243233701 R$0.000000000173429266926066 R$0.000000000161025756536347 R$98,074 R$2,863,129
Apr-19 2022 R$0.000000000161026111105637 R$0.00000000015142406210725 R$0.000000000161175170268737 R$0.000000000152257148507352 R$21,386 R$2,912,612
Apr-18 2022 R$0.000000000152255681360835 R$0.000000000144838798385436 R$0.00000000015242065655928 R$0.000000000149779526203942 R$2,500 R$2,753,974
Apr-17 2022 R$0.000000000149778722016233 R$0.000000000149736295951076 R$0.000000000156335722856108 R$0.000000000155676439653318 R$19,162 R$2,709,171
Apr-16 2022 R$0.000000000155676460256599 R$0.0000000001489340565209 R$0.000000000156223425682507 R$0.000000000153373243111416 R$23,628 R$2,815,848
Apr-15 2022 R$0.00000000015337283672944 R$0.000000000151943319265181 R$0.000000000154629887875355 R$0.000000000153409684938092 R$4,284 R$2,774,181
Apr-14 2022 R$0.000000000153409635510514 R$0.000000000150517124308506 R$0.000000000156962346000156 R$0.000000000154244943665023 R$2,635 R$2,774,847
Apr-13 2022 R$0.000000000154245367909943 R$0.000000000150403011102763 R$0.000000000156440050822323 R$0.000000000151971765242296 R$12,538 R$2,789,963
Apr-12 2022 R$0.000000000151973914529987 R$0.000000000145908436090133 R$0.00000000015430033305133 R$0.000000000147668251162256 R$11,502 R$2,749,109
Apr-11 2022 R$0.000000000147668213964705 R$0.00000000014700631856009 R$0.000000000164641847085664 R$0.000000000164641847085664 R$10,506 R$2,671,414

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0747 BRL.