Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2022 MX$0.000000000443410445706913 MX$0.000000000443001431944421 MX$0.000000000455602184174952 MX$0.000000000455497025814013 MX$20,151 MX$8,020,330
Apr-24 2022 MX$0.000000000455498224166127 MX$0.0000000004554441838697 MX$0.000000000498542718743227 MX$0.000000000491043502148274 MX$125,153 MX$8,238,972
Apr-23 2022 MX$0.000000000491045452052386 MX$0.000000000486871909594332 MX$0.000000000497162900936335 MX$0.000000000490541985862499 MX$29,173 MX$8,881,944
Apr-22 2022 MX$0.000000000490541380083484 MX$0.000000000487491645737317 MX$0.000000000515023042996099 MX$0.000000000505329721898596 MX$48,232 MX$8,872,826
Apr-21 2022 MX$0.000000000505326710611409 MX$0.000000000501488761262224 MX$0.000000000536505238522779 MX$0.000000000528100343021569 MX$14,632 MX$9,140,261
Apr-20 2022 MX$0.000000000528102398573 MX$0.000000000508868117249707 MX$0.000000000578609957706754 MX$0.000000000537228276579834 MX$327,204 MX$9,552,224
Apr-19 2022 MX$0.000000000537229459525048 MX$0.00000000050519426002655 MX$0.000000000537726763801228 MX$0.000000000507973676069025 MX$71,349 MX$9,717,312
Apr-18 2022 MX$0.000000000507968781245913 MX$0.00000000048322392462064 MX$0.000000000508519185997584 MX$0.000000000499707614858027 MX$8,341 MX$9,188,050
Apr-17 2022 MX$0.000000000499704931856337 MX$0.000000000499563386290232 MX$0.000000000521580974152362 MX$0.000000000519381415607 MX$63,930 MX$9,038,575
Apr-16 2022 MX$0.000000000519381484345479 MX$0.00000000049688688461902 MX$0.000000000521206318455434 MX$0.000000000511697288946484 MX$78,831 MX$9,394,481
Apr-15 2022 MX$0.000000000511695933139231 MX$0.000000000506926651378451 MX$0.000000000515889817615969 MX$0.000000000511818869370397 MX$14,294 MX$9,255,466
Apr-14 2022 MX$0.000000000511818704465769 MX$0.000000000502168454459386 MX$0.000000000523671569340256 MX$0.000000000514605532920499 MX$8,790 MX$9,257,687
Apr-13 2022 MX$0.000000000514606948323675 MX$0.000000000501787739956471 MX$0.000000000521929042279439 MX$0.000000000507021555346548 MX$41,831 MX$9,308,120
Apr-12 2022 MX$0.000000000507028725988978 MX$0.000000000486792543908757 MX$0.000000000514790327857573 MX$0.000000000492663793568636 MX$38,374 MX$9,171,820
Apr-11 2022 MX$0.000000000492663669466899 MX$0.000000000490455395864301 MX$0.000000000549292595577939 MX$0.000000000549292595577939 MX$35,051 MX$8,912,606

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.