Cap Mercado MX$39.42T 2.38%
Volumen 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 46 Segundos atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Apr-25 2022 MX$444,764,981,693,813 MX$444,354,718,470,768 MX$456,993,963,642,824 MX$456,888,484,042,758 MX$20,212 MX$8,044,831
Apr-24 2022 MX$456,889,686,055,615 MX$456,835,480,676,188 MX$500,065,673,513,649 MX$492,543,548,214,470 MX$125,535 MX$8,264,141
Apr-23 2022 MX$492,545,504,075,175 MX$488,359,212,225,430 MX$498,681,640,621,405 MX$492,040,499,890,234 MX$29,262 MX$8,909,077
Apr-22 2022 MX$492,039,892,260,677 MX$488,980,841,546,431 MX$516,596,342,075,034 MX$506,873,409,694,382 MX$48,380 MX$8,899,931
Apr-21 2022 MX$506,870,389,208,275 MX$503,020,715,641,586 MX$538,144,161,691,540 MX$529,713,590,806,421 MX$14,677 MX$9,168,183
Apr-20 2022 MX$529,715,652,637,177 MX$510,422,614,181,555 MX$580,377,502,918,376 MX$538,869,408,494,639 MX$328,204 MX$9,581,404
Apr-19 2022 MX$538,870,595,053,529 MX$506,737,534,011,650 MX$539,369,418,501,269 MX$509,525,440,650,340 MX$71,566 MX$9,746,997
Apr-18 2022 MX$509,520,530,874,458 MX$484,700,083,339,874 MX$510,072,617,009,712 MX$501,234,128,168,226 MX$8,366 MX$9,216,118
Apr-17 2022 MX$501,231,436,970,468 MX$501,089,459,009,130 MX$523,174,306,484,543 MX$520,968,028,699,177 MX$64,125 MX$9,066,186
Apr-16 2022 MX$520,968,097,647,639 MX$498,404,781,125,860 MX$522,798,506,284,527 MX$513,260,428,468,766 MX$79,072 MX$9,423,179
Apr-15 2022 MX$513,259,068,519,775 MX$508,475,217,495,147 MX$517,465,764,529,266 MX$513,382,380,298,136 MX$14,338 MX$9,283,740
Apr-14 2022 MX$513,382,214,889,755 MX$503,702,485,174,352 MX$525,271,288,049,762 MX$516,177,556,584,234 MX$8,816 MX$9,285,967
Apr-13 2022 MX$516,178,976,311,202 MX$503,320,607,659,830 MX$523,523,437,894,654 MX$508,570,411,377,118 MX$41,959 MX$9,336,555
Apr-12 2022 MX$508,577,603,924,519 MX$488,279,604,092,528 MX$516,362,916,035,282 MX$494,168,789,322,102 MX$38,491 MX$9,199,838
Apr-11 2022 MX$494,168,664,841,257 MX$491,953,645,375,785 MX$550,970,581,731,065 MX$550,970,581,731,065 MX$35,158 MX$8,939,833

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.