Cap Mercado R43.28T
0.83%
Volumen 24h R2.83T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2022 | R485,764,313,701,000 | R485,316,231,587,565 | R499,120,587,841,784 | R499,005,384,919,692 | R22,076 | R8,786,420 |
Apr-24 2022 | R499,006,697,736,515 | R498,947,495,596,014 | R546,162,734,697,972 | R537,947,204,735,129 | R137,107 | R9,025,946 |
Apr-23 2022 | R537,949,340,891,014 | R533,377,148,225,127 | R544,651,118,865,537 | R537,397,784,402,956 | R31,959 | R9,730,333 |
Apr-22 2022 | R537,397,120,760,883 | R534,056,080,589,232 | R564,217,233,588,956 | R553,598,021,714,268 | R52,839 | R9,720,345 |
Apr-21 2022 | R553,594,722,793,666 | R549,390,178,562,298 | R587,751,374,626,550 | R578,543,656,733,560 | R16,030 | R10,013,324 |
Apr-20 2022 | R578,545,908,628,029 | R557,474,399,021,065 | R633,877,870,328,223 | R588,543,476,140,994 | R358,459 | R10,464,637 |
Apr-19 2022 | R588,544,772,079,273 | R553,449,620,737,375 | R589,089,578,077,323 | R556,494,522,226,356 | R78,164 | R10,645,495 |
Apr-18 2022 | R556,489,159,857,442 | R529,380,713,467,458 | R557,092,138,404,840 | R547,438,899,856,501 | R9,137 | R10,065,678 |
Apr-17 2022 | R547,435,960,578,711 | R547,280,894,802,878 | R571,401,568,009,274 | R568,991,911,093,029 | R70,036 | R9,901,926 |
Apr-16 2022 | R568,991,986,397,299 | R544,348,737,903,950 | R570,991,125,789,758 | R560,573,808,746,148 | R86,361 | R10,291,827 |
Apr-15 2022 | R560,572,323,434,320 | R555,347,487,385,005 | R565,166,801,156,502 | R560,707,002,340,826 | R15,659 | R10,139,534 |
Apr-14 2022 | R560,706,821,684,766 | R550,134,794,984,042 | R573,691,853,559,618 | R563,759,843,607,956 | R9,629 | R10,141,967 |
Apr-13 2022 | R563,761,394,208,216 | R549,717,715,230,926 | R571,782,883,056,106 | R555,451,456,430,788 | R45,827 | R10,197,217 |
Apr-12 2022 | R555,459,312,001,698 | R533,290,201,654,161 | R563,962,289,866,615 | R539,722,263,842,168 | R42,039 | R10,047,898 |
Apr-11 2022 | R539,722,127,886,427 | R537,302,923,464,395 | R601,760,159,904,592 | R601,760,159,904,592 | R38,399 | R9,763,925 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54785 ZAR.