Cap Mercado CN¥16.94T
1.57%
Volumen 24h CN¥1.10T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-25 2022 | CN¥189,600,991,437,735 | CN¥189,426,098,366,019 | CN¥194,814,142,646,214 | CN¥194,769,177,242,975 | CN¥8,616 | CN¥3,429,469 |
Apr-24 2022 | CN¥194,769,689,654,785 | CN¥194,746,582,184,315 | CN¥213,175,387,866,840 | CN¥209,968,745,093,364 | CN¥53,515 | CN¥3,522,960 |
Apr-23 2022 | CN¥209,969,578,866,579 | CN¥208,184,984,490,159 | CN¥212,585,381,865,125 | CN¥209,754,298,217,054 | CN¥12,474 | CN¥3,797,893 |
Apr-22 2022 | CN¥209,754,039,187,744 | CN¥208,449,981,826,775 | CN¥220,222,325,637,054 | CN¥216,077,490,285,959 | CN¥20,624 | CN¥3,793,994 |
Apr-21 2022 | CN¥216,076,202,668,489 | CN¥214,435,106,910,060 | CN¥229,408,048,728,499 | CN¥225,814,140,340,935 | CN¥6,257 | CN¥3,908,348 |
Apr-20 2022 | CN¥225,815,019,288,630 | CN¥217,590,497,643,285 | CN¥247,411,901,769,809 | CN¥229,717,217,657,179 | CN¥139,912 | CN¥4,084,502 |
Apr-19 2022 | CN¥229,717,723,481,045 | CN¥216,019,567,191,250 | CN¥229,930,369,314,545 | CN¥217,208,037,247,320 | CN¥30,508 | CN¥4,155,094 |
Apr-18 2022 | CN¥217,205,944,235,475 | CN¥206,625,116,935,260 | CN¥217,441,295,674,800 | CN¥213,673,493,990,469 | CN¥3,566 | CN¥3,928,783 |
Apr-17 2022 | CN¥213,672,346,746,904 | CN¥213,611,822,282,660 | CN¥223,026,477,548,780 | CN¥222,085,952,838,629 | CN¥27,336 | CN¥3,864,868 |
Apr-16 2022 | CN¥222,085,982,230,999 | CN¥212,467,358,106,500 | CN¥222,866,275,883,994 | CN¥218,800,243,069,559 | CN¥33,708 | CN¥4,017,052 |
Apr-15 2022 | CN¥218,799,663,330,400 | CN¥216,760,332,595,084 | CN¥220,592,955,893,675 | CN¥218,852,230,498,220 | CN¥6,112 | CN¥3,957,610 |
Apr-14 2022 | CN¥218,852,159,985,490 | CN¥214,725,741,705,209 | CN¥223,920,409,850,460 | CN¥220,043,799,567,054 | CN¥3,758 | CN¥3,958,559 |
Apr-13 2022 | CN¥220,044,404,789,255 | CN¥214,562,949,312,955 | CN¥223,175,310,447,555 | CN¥216,800,913,250,360 | CN¥17,887 | CN¥3,980,125 |
Apr-12 2022 | CN¥216,803,979,395,794 | CN¥208,151,047,958,405 | CN¥220,122,817,334,050 | CN¥210,661,576,898,960 | CN¥16,408 | CN¥3,921,843 |
Apr-11 2022 | CN¥210,661,523,833,425 | CN¥209,717,272,590,649 | CN¥234,875,884,678,240 | CN¥234,875,884,678,240 | CN¥14,988 | CN¥3,811,004 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.