Cap Mercado zł9.50T
2.9%
Volumen 24h zł578.59B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-25 2022 | zł105,734,209,636,323 | zł105,636,677,547,654 | zł108,641,411,853,799 | zł108,616,336,133,801 | zł4,805 | zł1,912,502 |
Apr-24 2022 | zł108,616,621,888,940 | zł108,603,735,615,993 | zł118,880,871,767,061 | zł117,092,633,020,690 | zł29,844 | zł1,964,638 |
Apr-23 2022 | zł117,093,097,988,469 | zł116,097,888,657,118 | zł118,551,844,910,192 | zł116,973,043,081,820 | zł6,956 | zł2,117,959 |
Apr-22 2022 | zł116,972,898,629,731 | zł116,245,668,917,813 | zł122,810,716,172,620 | zł120,499,278,418,010 | zł11,501 | zł2,115,785 |
Apr-21 2022 | zł120,498,560,356,282 | zł119,583,375,463,844 | zł127,933,290,499,090 | zł125,929,086,512,691 | zł3,489 | zł2,179,557 |
Apr-20 2022 | zł125,929,576,672,786 | zł121,343,032,640,430 | zł137,973,444,600,059 | zł128,105,703,797,513 | zł78,024 | zł2,277,792 |
Apr-19 2022 | zł128,105,985,878,773 | zł120,466,976,621,525 | zł128,224,571,435,563 | zł121,129,747,111,816 | zł17,014 | zł2,317,159 |
Apr-18 2022 | zł121,128,579,908,251 | zł115,228,002,050,492 | zł121,259,827,631,352 | zł119,158,649,097,747 | zł1,989 | zł2,190,952 |
Apr-17 2022 | zł119,158,009,317,909 | zł119,124,256,823,568 | zł124,374,499,061,297 | zł123,849,999,499,786 | zł15,244 | zł2,155,309 |
Apr-16 2022 | zł123,850,015,890,939 | zł118,486,026,958,810 | zł124,285,159,884,956 | zł122,017,667,701,874 | zł18,798 | zł2,240,177 |
Apr-15 2022 | zł122,017,344,400,496 | zł120,880,077,016,762 | zł123,017,404,423,319 | zł122,046,659,373,482 | zł3,408 | zł2,207,028 |
Apr-14 2022 | zł122,046,620,050,862 | zł119,745,452,888,255 | zł124,873,015,575,740 | zł122,711,158,080,820 | zł2,096 | zł2,207,558 |
Apr-13 2022 | zł122,711,495,593,248 | zł119,654,668,948,786 | zł124,457,498,252,390 | zł120,902,707,507,666 | zł9,975 | zł2,219,584 |
Apr-12 2022 | zł120,904,417,395,688 | zł116,078,963,374,419 | zł122,755,223,679,197 | zł117,479,002,431,630 | zł9,150 | zł2,187,082 |
Apr-11 2022 | zł117,478,972,838,734 | zł116,952,395,113,081 | zł130,982,521,983,497 | zł130,982,521,983,497 | zł8,358 | zł2,125,271 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03723 PLN.