Cap Mercado ₽218.71T
1.82%
Volumen 24h ₽13.28T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2022 | ₽0.00000000243892428035625 | ₽0.000000002436674550775 | ₽0.00000000250598342895625 | ₽0.00000000250540501840625 | ₽110,837 | ₽44,114,834 |
Apr-24 2022 | ₽0.00000000250541160979375 | ₽0.00000000250511436783125 | ₽0.00000000274217252505 | ₽0.00000000270092401226875 | ₽688,388 | ₽45,317,446 |
Apr-23 2022 | ₽0.000000002700934737475 | ₽0.000000002677978683699999 | ₽0.00000000273458300796875 | ₽0.00000000269816548400625 | ₽160,462 | ₽48,854,033 |
Apr-22 2022 | ₽0.00000000269816215199375 | ₽0.00000000268138746565625 | ₽0.000000002832820509006249 | ₽0.00000000277950359595 | ₽265,296 | ₽48,803,884 |
Apr-21 2022 | ₽0.000000002779487032737499 | ₽0.000000002758376867325 | ₽0.000000002950980666875 | ₽0.00000000290475057935625 | ₽80,481 | ₽50,274,873 |
Apr-20 2022 | ₽0.0000000029047618856625 | ₽0.00000000279896610166875 | ₽0.000000003182572463887499 | ₽0.000000002954957648225 | ₽1,799,748 | ₽52,540,823 |
Apr-19 2022 | ₽0.00000000295496415486875 | ₽0.0000000027787585046875 | ₽0.00000000295769951549375 | ₽0.00000000279404633865 | ₽392,444 | ₽53,448,873 |
Apr-18 2022 | ₽0.00000000279401941528125 | ₽0.000000002657913393825 | ₽0.0000000027970468485 | ₽0.0000000027485798919625 | ₽45,876 | ₽50,537,732 |
Apr-17 2022 | ₽0.000000002748565134443749 | ₽0.000000002747786580575 | ₽0.000000002868891597725 | ₽0.0000000028567931981625 | ₽351,638 | ₽49,715,564 |
Apr-16 2022 | ₽0.000000002856793576249999 | ₽0.000000002733064814375 | ₽0.000000002866830850431249 | ₽0.00000000281452761045 | ₽433,601 | ₽51,673,180 |
Apr-15 2022 | ₽0.000000002814520153 | ₽0.00000000278828730891875 | ₽0.00000000283758809553125 | ₽0.000000002815196348525 | ₽78,622 | ₽50,908,546 |
Apr-14 2022 | ₽0.000000002815195441487499 | ₽0.0000000027621154356375 | ₽0.000000002880390657825 | ₽0.00000000283052404650625 | ₽48,346 | ₽50,920,761 |
Apr-13 2022 | ₽0.00000000283053183175625 | ₽0.00000000276002136263125 | ₽0.00000000287080610338125 | ₽0.00000000278880931645 | ₽230,089 | ₽51,198,163 |
Apr-12 2022 | ₽0.000000002788848757681249 | ₽0.00000000267754214256875 | ₽0.0000000028315404881875 | ₽0.0000000027098362247 | ₽211,070 | ₽50,448,462 |
Apr-11 2022 | ₽0.00000000270983554209375 | ₽0.000000002697689206437499 | ₽0.0000000030213159418 | ₽0.0000000030213159418 | ₽192,794 | ₽49,022,688 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.