Cap Mercado ₱133.76T
3.18%
Volumen 24h ₱10.52T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-25 2022 | ₱0.000000001505552868849712 | ₱0.000000001504164106249549 | ₱0.000000001546948616298912 | ₱0.000000001546591562301812 | ₱68,420 | ₱27,232,176 |
Apr-24 2022 | ₱0.000000001546595631178587 | ₱0.000000001546412143116662 | ₱0.0000000016927486208661 | ₱0.000000001667285830875537 | ₱424,944 | ₱27,974,551 |
Apr-23 2022 | ₱0.000000001667292451566949 | ₱0.000000001653121633351399 | ₱0.000000001688063596690937 | ₱0.000000001665582985825012 | ₱99,053 | ₱30,157,693 |
Apr-22 2022 | ₱0.000000001665580928966987 | ₱0.000000001655225881316312 | ₱0.000000001748705803875012 | ₱0.0000000017157931660959 | ₱163,768 | ₱30,126,736 |
Apr-21 2022 | ₱0.000000001715782941591474 | ₱0.00000000170275159397865 | ₱0.00000000182164630723375 | ₱0.000000001793108381127712 | ₱49,681 | ₱31,034,780 |
Apr-20 2022 | ₱0.000000001793115360533325 | ₱0.000000001727807410062337 | ₱0.000000001964608389821774 | ₱0.000000001824101305828449 | ₱1,110,988 | ₱32,433,556 |
Apr-19 2022 | ₱0.000000001824105322392737 | ₱0.000000001715333219759375 | ₱0.000000001825793866013987 | ₱0.0000000017247704304453 | ₱242,256 | ₱32,994,097 |
Apr-18 2022 | ₱0.000000001724753810595562 | ₱0.00000000164073528951165 | ₱0.000000001726622651217 | ₱0.000000001696703901361924 | ₱28,319 | ₱31,197,044 |
Apr-17 2022 | ₱0.000000001696694791515887 | ₱0.00000000169621418864515 | ₱0.00000000177097255956745 | ₱0.000000001763504193158324 | ₱217,067 | ₱30,689,517 |
Apr-16 2022 | ₱0.000000001763504426552499 | ₱0.00000000168712641272875 | ₱0.000000001769700456113862 | ₱0.0000000017374135607649 | ₱267,663 | ₱31,897,958 |
Apr-15 2022 | ₱0.000000001737408957266 | ₱0.000000001721215369796837 | ₱0.000000001751648844636062 | ₱0.00000000173782637412505 | ₱48,533 | ₱31,425,948 |
Apr-14 2022 | ₱0.000000001737825814208974 | ₱0.000000001705059419725274 | ₱0.00000000177807095251965 | ₱0.000000001747288192950012 | ₱29,844 | ₱31,433,488 |
Apr-13 2022 | ₱0.000000001747292998800512 | ₱0.000000001703766744242262 | ₱0.000000001772154387763762 | ₱0.0000000017215376060969 | ₱142,034 | ₱31,604,729 |
Apr-12 2022 | ₱0.000000001721561953248362 | ₱0.000000001652852155632137 | ₱0.000000001747915644446374 | ₱0.0000000016727873575534 | ₱130,294 | ₱31,141,937 |
Apr-11 2022 | ₱0.000000001672786936179187 | ₱0.000000001665288978722874 | ₱0.0000000018650644140596 | ₱0.0000000018650644140596 | ₱119,012 | ₱30,261,804 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.48625 PHP.