Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2022 | Tk0.000000002875290719894631 | Tk0.000000002872638474132291 | Tk0.000000002954347929340039 | Tk0.000000002953666030971935 | Tk130,668 | Tk52,007,754 |
Apr-24 2022 | Tk0.00000000295367380167456 | Tk0.000000002953323377898299 | Tk0.000000003232795407848664 | Tk0.000000003184166810821429 | Tk811,553 | Tk53,425,534 |
Apr-23 2022 | Tk0.000000003184179454955668 | Tk0.000000003157116159503536 | Tk0.000000003223847992708324 | Tk0.000000003180914733347103 | Tk189,171 | Tk57,594,879 |
Apr-22 2022 | Tk0.000000003180910805178976 | Tk0.000000003161134832491415 | Tk0.000000003339661910079103 | Tk0.000000003276805663758215 | Tk312,763 | Tk57,535,757 |
Apr-21 2022 | Tk0.000000003276786137095753 | Tk0.000000003251898991892075 | Tk0.000000003478962997906099 | Tk0.000000003424461534825351 | Tk94,881 | Tk59,269,932 |
Apr-20 2022 | Tk0.000000003424474864028598 | Tk0.000000003299750353976661 | Tk0.000000003751990639689426 | Tk0.000000003483651531150427 | Tk2,121,754 | Tk61,941,300 |
Apr-19 2022 | Tk0.000000003483659201947157 | Tk0.00000000327592726256725 | Tk0.000000003486883966686257 | Tk0.000000003293950358845272 | Tk462,659 | Tk63,011,816 |
Apr-18 2022 | Tk0.000000003293918618412435 | Tk0.000000003133460836443996 | Tk0.00000000329748771266808 | Tk0.000000003240349165368261 | Tk54,084 | Tk59,579,821 |
Apr-17 2022 | Tk0.000000003240331767469912 | Tk0.000000003239413916624036 | Tk0.000000003382186750839788 | Tk0.000000003367923734858597 | Tk414,552 | Tk58,610,552 |
Apr-16 2022 | Tk0.000000003367924180592599 | Tk0.0000000032220581675849 | Tk0.000000003379757299619226 | Tk0.000000003318096090310776 | Tk511,180 | Tk60,918,421 |
Apr-15 2022 | Tk0.00000000331808729859184 | Tk0.00000000328716093742894 | Tk0.000000003345282501666155 | Tk0.000000003318884477386411 | Tk92,689 | Tk60,016,980 |
Apr-14 2022 | Tk0.000000003318883408063953 | Tk0.000000003256306455814265 | Tk0.000000003395743194989915 | Tk0.000000003336954570057102 | Tk56,996 | Tk60,031,381 |
Apr-13 2022 | Tk0.000000003336963748225223 | Tk0.000000003253837716325243 | Tk0.000000003384443795222403 | Tk0.000000003287776341286456 | Tk271,255 | Tk60,358,414 |
Apr-12 2022 | Tk0.000000003287822839247506 | Tk0.000000003156601513487812 | Tk0.00000000333815287102813 | Tk0.000000003194673574768016 | Tk248,834 | Tk59,474,579 |
Apr-11 2022 | Tk0.000000003194672770031505 | Tk0.00000000318035324134649 | Tk0.000000003561882490283104 | Tk0.000000003561882490283104 | Tk227,288 | Tk57,793,709 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.