Cap Mercado AU$3.56T
4.12%
Volumen 24h AU$262.83B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2022 | AU$39,915,598,458,503 | AU$39,878,779,233,188 | AU$41,013,092,985,105 | AU$41,003,626,679,224 | AU$1,814 | AU$721,986 |
Apr-24 2022 | AU$41,003,734,554,314 | AU$40,998,869,872,407 | AU$44,878,579,583,392 | AU$44,203,503,654,858 | AU$11,266 | AU$741,668 |
Apr-23 2022 | AU$44,203,679,184,303 | AU$43,827,978,867,547 | AU$44,754,369,037,477 | AU$44,158,357,396,178 | AU$2,626 | AU$799,548 |
Apr-22 2022 | AU$44,158,302,864,237 | AU$43,883,767,221,820 | AU$46,362,130,572,578 | AU$45,489,542,395,183 | AU$4,342 | AU$798,728 |
Apr-21 2022 | AU$45,489,271,320,535 | AU$45,143,780,936,605 | AU$48,295,947,646,469 | AU$47,539,342,931,447 | AU$1,317 | AU$822,802 |
Apr-20 2022 | AU$47,539,527,971,214 | AU$45,808,067,069,984 | AU$52,086,194,539,450 | AU$48,361,035,190,155 | AU$29,455 | AU$859,887 |
Apr-19 2022 | AU$48,361,141,678,323 | AU$45,477,348,181,575 | AU$48,405,908,773,893 | AU$45,727,549,898,234 | AU$6,423 | AU$874,748 |
Apr-18 2022 | AU$45,727,109,268,574 | AU$43,499,588,986,789 | AU$45,776,656,443,816 | AU$44,983,442,980,307 | AU$751 | AU$827,104 |
Apr-17 2022 | AU$44,983,201,457,765 | AU$44,970,459,592,897 | AU$46,952,472,431,427 | AU$46,754,469,212,214 | AU$5,755 | AU$813,648 |
Apr-16 2022 | AU$46,754,475,400,019 | AU$44,729,522,179,230 | AU$46,918,746,102,912 | AU$46,062,747,767,095 | AU$7,096 | AU$845,687 |
Apr-15 2022 | AU$46,062,625,717,968 | AU$45,633,297,231,140 | AU$46,440,157,213,618 | AU$46,073,692,379,312 | AU$1,287 | AU$833,173 |
Apr-14 2022 | AU$46,073,677,534,675 | AU$45,204,966,596,518 | AU$47,140,666,820,773 | AU$46,324,546,513,178 | AU$791 | AU$833,373 |
Apr-13 2022 | AU$46,324,673,927,102 | AU$45,170,694,857,156 | AU$46,983,805,359,488 | AU$45,641,840,441,431 | AU$3,766 | AU$837,913 |
Apr-12 2022 | AU$45,642,485,939,268 | AU$43,820,834,406,095 | AU$46,341,181,665,950 | AU$44,349,361,521,643 | AU$3,454 | AU$825,643 |
Apr-11 2022 | AU$44,349,350,350,063 | AU$44,150,562,605,523 | AU$49,447,059,476,380 | AU$49,447,059,476,380 | AU$3,155 | AU$802,309 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.