Cap Mercado HK$18.18T 3.18%
Volumen 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monedas 26.942 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-25 2022 HK$204,692,334,665,328 HK$204,503,520,931,314 HK$210,320,428,082,644 HK$210,271,883,645,726 HK$9,302 HK$3,702,439
Apr-24 2022 HK$210,272,436,843,095 HK$210,247,490,127,138 HK$230,143,141,682,781 HK$226,681,265,292,985 HK$57,775 HK$3,803,371
Apr-23 2022 HK$226,682,165,430,609 HK$224,755,525,772,398 HK$229,506,173,990,567 HK$226,449,749,458,385 HK$13,467 HK$4,100,187
Apr-22 2022 HK$226,449,469,811,566 HK$225,041,615,645,138 HK$237,750,982,409,185 HK$233,276,237,744,690 HK$22,266 HK$4,095,978
Apr-21 2022 HK$233,274,847,638,952 HK$231,503,128,410,824 HK$247,667,845,664,590 HK$243,787,879,147,296 HK$6,755 HK$4,219,434
Apr-20 2022 HK$243,788,828,055,076 HK$234,909,673,340,085 HK$267,104,720,356,289 HK$248,001,622,979,453 HK$151,048 HK$4,409,610
Apr-19 2022 HK$248,002,169,064,508 HK$233,213,704,245,275 HK$248,231,740,501,798 HK$234,496,770,903,376 HK$32,937 HK$4,485,820
Apr-18 2022 HK$234,494,511,297,676 HK$223,071,500,129,072 HK$234,748,595,599,752 HK$230,680,894,700,757 HK$3,850 HK$4,241,496
Apr-17 2022 HK$230,679,656,142,024 HK$230,614,314,216,348 HK$240,778,331,566,037 HK$239,762,945,532,076 HK$29,512 HK$4,172,493
Apr-16 2022 HK$239,762,977,263,940 HK$229,378,756,098,310 HK$240,605,378,605,541 HK$236,215,708,787,354 HK$36,391 HK$4,336,791
Apr-15 2022 HK$236,215,082,903,696 HK$234,013,431,075,817 HK$238,151,113,083,344 HK$236,271,834,169,742 HK$6,599 HK$4,272,617
Apr-14 2022 HK$236,271,758,044,532 HK$231,816,896,362,685 HK$241,743,416,655,920 HK$237,558,246,507,385 HK$4,058 HK$4,273,642
Apr-13 2022 HK$237,558,899,902,413 HK$231,641,146,465,051 HK$240,939,010,860,455 HK$234,057,241,759,546 HK$19,311 HK$4,296,924
Apr-12 2022 HK$234,060,551,955,673 HK$224,718,888,053,034 HK$237,643,553,715,346 HK$227,429,243,237,310 HK$17,715 HK$4,234,003
Apr-11 2022 HK$227,429,185,948,009 HK$226,409,776,767,031 HK$253,570,895,525,417 HK$253,570,895,525,417 HK$16,181 HK$4,114,342

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.