Cap Mercado ₨654.22T
1.84%
Volumen 24h ₨39.78T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-25 2022 | ₨0.000000007293856774005 | ₨0.00000000728712872366 | ₨0.000000007494404133845 | ₨0.000000007492674336925 | ₨331,471 | ₨131,930,001 |
Apr-24 2022 | ₨0.000000007492694049155001 | ₨0.000000007491805116145 | ₨0.000000008200752195720001 | ₨0.000000008077394227295 | ₨2,058,697 | ₨135,526,536 |
Apr-23 2022 | ₨0.000000008077426302139999 | ₨0.000000008008773835279999 | ₨0.000000008178054955375 | ₨0.000000008069144561564999 | ₨479,878 | ₨146,103,069 |
Apr-22 2022 | ₨0.000000008069134596834999 | ₨0.000000008018968152325001 | ₨0.000000008471844421565 | ₨0.000000008312394646680001 | ₨793,396 | ₨145,953,091 |
Apr-21 2022 | ₨0.000000008312345112669999 | ₨0.00000000824921296698 | ₨0.000000008825214665499999 | ₨0.000000008686958779605 | ₨240,688 | ₨150,352,238 |
Apr-20 2022 | ₨0.00000000868699259229 | ₨0.000000008370599294655001 | ₨0.00000000951781402623 | ₨0.000000008837108241939999 | ₨5,382,333 | ₨157,128,798 |
Apr-19 2022 | ₨0.000000008837127700735001 | ₨0.00000000831016637375 | ₨0.000000008845308081235001 | ₨0.000000008355886231560002 | ₨1,173,644 | ₨159,844,415 |
Apr-18 2022 | ₨0.000000008355805714425001 | ₨0.000000007948766498580001 | ₨0.000000008364859568400001 | ₨0.000000008219914093009999 | ₨137,197 | ₨151,138,346 |
Apr-17 2022 | ₨0.000000008219869959115 | ₨0.000000008217541612780001 | ₨0.00000000857971876474 | ₨0.000000008543537242289999 | ₨1,051,610 | ₨148,679,564 |
Apr-16 2022 | ₨0.000000008543538373 | ₨0.0000000081735146395 | ₨0.000000008573555885585 | ₨0.00000000841713760548 | ₨1,296,729 | ₨154,534,022 |
Apr-15 2022 | ₨0.0000000084171153032 | ₨0.000000008338663254055 | ₨0.000000008486102385025 | ₨0.00000000841913753626 | ₨235,126 | ₨152,247,303 |
Apr-14 2022 | ₨0.000000008419134823669999 | ₨0.000000008260393544429999 | ₨0.000000008614107900180001 | ₨0.000000008464976611565 | ₨144,583 | ₨152,283,833 |
Apr-13 2022 | ₨0.000000008464999894165 | ₨0.000000008254131001265 | ₨0.000000008585444293065 | ₨0.000000008340224371880001 | ₨688,104 | ₨153,113,432 |
Apr-12 2022 | ₨0.000000008340342324984999 | ₨0.000000008007468313615 | ₨0.000000008468016386149999 | ₨0.00000000810404712568 | ₨631,226 | ₨150,871,373 |
Apr-11 2022 | ₨0.000000008104045084275001 | ₨0.000000008067720203949999 | ₨0.000000009035559621920001 | ₨0.000000009035559621920001 | ₨576,570 | ₨146,607,449 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.