Cap Mercado £1.86T 2.84%
Volumen 24h £120.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 43 Segundos atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-25 2022 £20,896,048,489,319 £20,876,773,410,221 £21,470,593,272,067 £21,465,637,605,753 £950 £377,964
Apr-24 2022 £21,465,694,078,992 £21,463,147,389,653 £23,494,198,040,930 £23,140,791,856,846 £5,898 £388,268
Apr-23 2022 £23,140,883,747,534 £22,944,202,441,489 £23,429,173,096,032 £23,117,157,527,238 £1,375 £418,568
Apr-22 2022 £23,117,128,979,449 £22,973,407,970,181 £24,270,845,632,438 £23,814,040,634,637 £2,273 £418,139
Apr-21 2022 £23,813,898,725,479 £23,633,032,495,383 £25,283,210,144,210 £24,887,123,165,111 £690 £430,742
Apr-20 2022 £24,887,220,034,507 £23,980,790,158,802 £27,267,426,488,718 £25,317,283,852,770 £15,420 £450,156
Apr-19 2022 £25,317,339,599,947 £23,807,656,892,725 £25,340,775,435,457 £23,938,638,949,999 £3,362 £457,936
Apr-18 2022 £23,938,408,277,803 £22,772,288,424,495 £23,964,346,512,888 £23,549,094,640,538 £393 £432,994
Apr-17 2022 £23,548,968,202,079 £23,542,297,761,539 £24,579,893,037,066 £24,476,237,197,507 £3,013 £425,950
Apr-16 2022 £24,476,240,436,860 £23,416,165,620,890 £24,562,237,107,474 £24,114,116,988,453 £3,715 £442,722
Apr-15 2022 £24,114,053,095,024 £23,889,297,129,310 £24,311,693,033,895 £24,119,846,556,753 £674 £436,171
Apr-14 2022 £24,119,838,785,499 £23,665,063,545,042 £24,678,413,897,007 £24,251,170,158,238 £414 £436,275
Apr-13 2022 £24,251,236,860,170 £23,647,122,089,692 £24,596,296,007,568 £23,893,769,549,701 £1,971 £438,652
Apr-12 2022 £23,894,107,471,582 £22,940,462,274,269 £24,259,878,757,692 £23,217,149,300,417 £1,808 £432,229
Apr-11 2022 £23,217,143,452,030 £23,113,076,908,889 £25,885,823,897,814 £25,885,823,897,814 £1,652 £420,013

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.