Cap Mercado RM10.98T 2.54%
Volumen 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Monedas 26.939 +31
Exchanges 885
Ultima actualización 1 minuto atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-25 2022 RM124,557,336,173,533 RM124,442,441,124,922 RM127,982,087,398,061 RM127,952,547,621,897 RM5,661 RM2,252,971
Apr-24 2022 RM127,952,884,248,038 RM127,937,703,921,471 RM140,044,407,200,124 RM137,937,820,737,176 RM35,156 RM2,314,389
Apr-23 2022 RM137,938,368,479,938 RM136,765,988,947,576 RM139,656,805,978,512 RM137,796,941,032,585 RM8,195 RM2,495,005
Apr-22 2022 RM137,796,770,864,694 RM136,940,077,501,077 RM144,673,854,494,585 RM141,950,927,539,956 RM13,549 RM2,492,444
Apr-21 2022 RM141,950,081,646,689 RM140,871,972,747,966 RM150,708,365,128,850 RM148,347,366,635,053 RM4,110 RM2,567,568
Apr-20 2022 RM148,347,944,054,943 RM142,944,889,462,888 RM162,535,898,089,941 RM150,911,471,968,598 RM91,914 RM2,683,292
Apr-19 2022 RM150,911,804,266,824 RM141,912,875,279,125 RM151,051,500,786,174 RM142,693,634,193,852 RM20,042 RM2,729,666
Apr-18 2022 RM142,692,259,201,147 RM135,741,242,473,686 RM142,846,872,044,280 RM140,371,635,298,566 RM2,343 RM2,580,993
Apr-17 2022 RM140,370,881,623,170 RM140,331,120,406,826 RM146,516,026,783,358 RM145,898,154,209,943 RM17,958 RM2,539,004
Apr-16 2022 RM145,898,173,519,100 RM139,579,270,914,650 RM146,410,783,174,319 RM143,739,625,115,916 RM22,144 RM2,638,981
Apr-15 2022 RM143,739,244,259,440 RM142,399,517,066,868 RM144,917,338,018,167 RM143,773,777,973,342 RM4,015 RM2,599,930
Apr-14 2022 RM143,773,731,650,389 RM141,062,903,689,881 RM147,103,290,728,406 RM144,556,572,767,585 RM2,469 RM2,600,554
Apr-13 2022 RM144,556,970,365,005 RM140,955,958,116,575 RM146,613,801,743,635 RM142,426,176,306,796 RM11,751 RM2,614,721
Apr-12 2022 RM142,428,190,594,299 RM136,743,694,528,320 RM144,608,483,058,205 RM138,392,972,809,256 RM10,779 RM2,576,433
Apr-11 2022 RM138,392,937,948,142 RM137,772,617,249,465 RM154,300,430,103,664 RM154,300,430,103,664 RM9,846 RM2,503,618

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.