Cap Marché RM11.88T 0.94%
Volume 24h RM719.91B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 18 Secondes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Apr-25 2022 RM122,764,644,984,375 RM122,651,403,562,500 RM126,140,105,484,374 RM126,110,990,859,375 RM5,579 RM2,220,545
Apr-24 2022 RM126,111,322,640,625 RM126,096,360,796,875 RM138,028,818,375,000 RM135,952,550,953,125 RM34,650 RM2,281,079
Apr-23 2022 RM135,953,090,812,499 RM134,797,584,750,000 RM137,646,795,703,125 RM135,813,698,859,375 RM8,077 RM2,459,096
Apr-22 2022 RM135,813,531,140,624 RM134,969,167,734,375 RM142,591,636,359,374 RM139,907,899,125,000 RM13,354 RM2,456,571
Apr-21 2022 RM139,907,065,406,249 RM138,844,473,187,500 RM148,539,295,312,500 RM146,212,277,484,375 RM4,051 RM2,530,614
Apr-20 2022 RM146,212,846,593,750 RM140,887,555,453,125 RM160,196,600,531,250 RM148,739,478,937,499 RM90,591 RM2,644,672
Apr-19 2022 RM148,739,806,453,125 RM139,870,394,531,250 RM148,877,492,390,625 RM140,639,916,375,000 RM19,754 RM2,690,380
Apr-18 2022 RM140,638,561,171,875 RM133,787,586,937,500 RM140,790,948,750,000 RM138,351,336,843,749 RM2,309 RM2,543,846
Apr-17 2022 RM138,350,594,015,624 RM138,311,405,062,500 RM144,407,295,187,500 RM143,798,315,343,750 RM17,700 RM2,502,461
Apr-16 2022 RM143,798,334,375,000 RM137,570,376,562,500 RM144,303,566,296,874 RM141,670,852,875,000 RM21,826 RM2,600,999
Apr-15 2022 RM141,670,477,500,000 RM140,350,032,328,125 RM142,831,615,546,875 RM141,704,514,187,500 RM3,957 RM2,562,511
Apr-14 2022 RM141,704,468,531,249 RM139,032,656,156,249 RM144,986,106,937,500 RM142,476,042,609,375 RM2,434 RM2,563,126
Apr-13 2022 RM142,476,434,484,375 RM138,927,249,796,875 RM144,503,662,921,875 RM140,376,307,875,000 RM11,582 RM2,577,089
Apr-12 2022 RM140,378,293,171,874 RM134,775,611,203,125 RM142,527,205,781,250 RM136,401,152,249,999 RM10,624 RM2,539,352
Apr-11 2022 RM136,401,117,890,625 RM135,789,725,156,249 RM152,079,661,500,000 RM152,079,661,500,000 RM9,704 RM2,467,585

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 145 jours, à partir du jour 24-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6875 MYR.