Cap Marché ₹230.14T 8.67%
Volume 24h ₹20.02T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 42 Secondes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Roupie Indienne - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Apr-25 2022 ₹0.000000002182139927735332 ₹0.00000000218012706297139 ₹0.000000002242138693116692 ₹0.000000002241621181045512 ₹99,168 ₹39,470,164
Apr-24 2022 ₹0.000000002241627078452807 ₹0.000000002241361131879642 ₹0.00000000245346040623138 ₹0.000000002416554780491117 ₹615,911 ₹40,546,157
Apr-23 2022 ₹0.00000000241656437648431 ₹0.000000002396025271630119 ₹0.000000002446669958332437 ₹0.000000002414086686376072 ₹143,567 ₹43,710,392
Apr-22 2022 ₹0.000000002414083705177527 ₹0.000000002399075156889612 ₹0.000000002534564435066072 ₹0.00000000248686104150822 ₹237,364 ₹43,665,523
Apr-21 2022 ₹0.000000002486846222168555 ₹0.00000000246795865964817 ₹0.00000000264028399365575 ₹0.000000002598921282787733 ₹72,008 ₹44,981,638
Apr-20 2022 ₹0.000000002598931398699285 ₹0.000000002504274419678557 ₹0.000000002847492438488295 ₹0.000000002643842254921009 ₹1,610,260 ₹47,009,015
Apr-19 2022 ₹0.000000002643848076506877 ₹0.000000002486194397854375 ₹0.000000002646295442210127 ₹0.00000000249987263836674 ₹351,125 ₹47,821,460
Apr-18 2022 ₹0.000000002499848549649262 ₹0.00000000237807257397957 ₹0.0000000025025572368186 ₹0.000000002459193167713165 ₹41,046 ₹45,216,822
Apr-17 2022 ₹0.000000002459179963953147 ₹0.00000000245848338083387 ₹0.00000000256683774652721 ₹0.000000002556013137924285 ₹314,616 ₹44,481,215
Apr-16 2022 ₹0.0000000025560134762045 ₹0.00000000244531160912675 ₹0.000000002564993966879402 ₹0.00000000251819752090842 ₹387,949 ₹46,232,723
Apr-15 2022 ₹0.0000000025181908486228 ₹0.000000002494719953298657 ₹0.000000002538830061924162 ₹0.00000000251879585028929 ₹70,344 ₹45,548,594
Apr-14 2022 ₹0.000000002518795038750055 ₹0.000000002471303609408595 ₹0.00000000257712611766597 ₹0.000000002532509757701072 ₹43,256 ₹45,559,523
Apr-13 2022 ₹0.000000002532516723273972 ₹0.000000002469430012776123 ₹0.000000002568550681720822 ₹0.00000000249518700079402 ₹205,864 ₹45,807,718
Apr-12 2022 ₹0.000000002495222289419502 ₹0.000000002395634692127397 ₹0.000000002533419182398975 ₹0.00000000242452866256172 ₹188,847 ₹45,136,950
Apr-11 2022 ₹0.000000002424528051824287 ₹0.000000002413660554122675 ₹0.00000000270321395543368 ₹0.00000000270321395543368 ₹172,495 ₹43,861,290

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 145 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.32025 INR.