Cap Marché ¥430.77T 8.51%
Volume 24h ¥35.56T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Apr-25 2022 ¥0.000000004096140657094136 ¥0.000000004092362266399744 ¥0.000000004208765598845282 ¥0.000000004207794166074929 ¥186,150 ¥74,090,273
Apr-24 2022 ¥0.000000004207805236221937 ¥0.000000004207306022327764 ¥0.000000004605442021751945 ¥0.000000004536165697099805 ¥1,156,139 ¥76,110,043
Apr-23 2022 ¥0.000000004536183709940027 ¥0.000000004497629325143595 ¥0.000000004592695529482952 ¥0.000000004531532785836107 ¥269,493 ¥82,049,695
Apr-22 2022 ¥0.000000004531527189765749 ¥0.000000004503354328775165 ¥0.000000004757684096488506 ¥0.000000004668139055242471 ¥445,562 ¥81,965,469
Apr-21 2022 ¥0.000000004668111237548957 ¥0.000000004632656997529873 ¥0.00000000495613249875877 ¥0.000000004878489686068041 ¥135,167 ¥84,435,976
Apr-20 2022 ¥0.000000004878508674857929 ¥0.000000004700826072877908 ¥0.000000005345087819443768 ¥0.000000004962811785660558 ¥3,022,652 ¥88,241,609
Apr-19 2022 ¥0.000000004962822713481575 ¥0.000000004666887684448325 ¥0.000000004967416715008445 ¥0.000000004692563396792931 ¥659,104 ¥89,766,666
Apr-18 2022 ¥0.000000004692518179355779 ¥0.000000004463929939592617 ¥0.000000004697602712891256 ¥0.000000004616203108648573 ¥77,048 ¥84,877,445
Apr-17 2022 ¥0.000000004616178323593523 ¥0.000000004614870752800445 ¥0.000000004818265006784312 ¥0.000000004797945906788928 ¥590,572 ¥83,496,623
Apr-16 2022 ¥0.00000000479794654178182 ¥0.00000000459014574367993 ¥0.000000004814804009310173 ¥0.000000004726961418414463 ¥728,227 ¥86,784,414
Apr-15 2022 ¥0.000000004726948893727087 ¥0.000000004682891183507103 ¥0.000000004765691194190784 ¥0.000000004728084555053028 ¥132,044 ¥85,500,221
Apr-14 2022 ¥0.000000004728083031695698 ¥0.000000004638935872928956 ¥0.000000004837577524181161 ¥0.000000004753827218483107 ¥81,196 ¥85,520,736
Apr-13 2022 ¥0.000000004753840293706191 ¥0.000000004635418905367105 ¥0.000000004821480393387317 ¥0.000000004683767888163039 ¥386,431 ¥85,986,629
Apr-12 2022 ¥0.000000004683834129182569 ¥0.000000004496896160161553 ¥0.00000000475553431867054 ¥0.000000004551133638490331 ¥354,489 ¥84,727,516
Apr-11 2022 ¥0.000000004551132492062279 ¥0.000000004530732884039592 ¥0.000000005074259650785853 ¥0.000000005074259650785853 ¥323,795 ¥82,332,948

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 145 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 156.40219 JPY.