Cap Marché zł9.94T 0.96%
Volume 24h zł597.11B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-25 2022 zł102,624,957,657,114 zł102,530,293,626,387 zł105,446,669,811,536 zł105,422,331,475,705 zł4,664 zł1,856,262
Apr-24 2022 zł105,422,608,827,843 zł105,410,101,492,514 zł115,385,025,085,999 zł113,649,371,826,203 zł28,966 zł1,906,866
Apr-23 2022 zł113,649,823,121,000 zł112,683,879,214,660 zł115,065,673,691,872 zł113,533,298,585,055 zł6,752 zł2,055,678
Apr-22 2022 zł113,533,158,380,768 zł112,827,313,804,549 zł119,199,307,304,655 zł116,955,840,384,064 zł11,163 zł2,053,568
Apr-21 2022 zł116,955,143,437,876 zł116,066,870,747,722 zł124,171,245,669,330 zł122,225,977,908,330 zł3,386 zł2,115,464
Apr-20 2022 zł122,226,453,654,629 zł117,774,782,915,973 zł133,916,155,978,177 zł124,338,588,930,428 zł75,730 zł2,210,811
Apr-19 2022 zł124,338,862,716,722 zł116,924,488,463,925 zł124,453,961,110,952 zł117,567,769,325,781 zł16,513 zł2,249,020
Apr-18 2022 zł117,566,636,445,355 zł111,839,572,755,298 zł117,694,024,658,424 zł115,654,634,012,928 zł1,930 zł2,126,525
Apr-17 2022 zł115,654,013,046,648 zł115,621,253,088,310 zł120,717,105,123,236 zł120,208,029,153,629 zł14,796 zł2,091,929
Apr-16 2022 zł120,208,045,062,779 zł115,001,791,202,970 zł120,630,393,081,593 zł118,429,579,455,832 zł18,245 zł2,174,302
Apr-15 2022 zł118,429,265,661,552 zł117,325,441,104,657 zł119,399,917,618,471 zł118,457,718,589,623 zł3,308 zł2,142,128
Apr-14 2022 zł118,457,680,423,336 zł116,224,182,074,629 zł121,200,962,111,074 zł119,102,676,848,055 zł2,034 zł2,142,642
Apr-13 2022 zł119,103,004,435,491 zł116,136,067,754,997 zł120,797,663,615,145 zł117,347,406,116,536 zł9,682 zł2,154,314
Apr-12 2022 zł117,349,065,723,077 zł112,665,510,454,518 zł119,145,446,640,189 zł114,024,379,542,004 zł8,881 zł2,122,768
Apr-11 2022 zł114,024,350,819,326 zł113,513,257,796,697 zł127,130,810,535,331 zł127,130,810,535,331 zł8,112 zł2,062,775

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 145 jours, à partir du jour 24-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.