Cap Marché £2.16T 7.93%
Volume 24h £192.52B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 1 minute depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Apr-25 2022 £20,606,651,299,542 £20,587,643,168,223 £21,173,238,996,739 £21,168,351,963,301 £936 £372,729
Apr-24 2022 £21,168,407,654,420 £21,165,896,235,135 £23,168,818,106,414 £22,820,306,376,733 £5,816 £382,890
Apr-23 2022 £22,820,396,994,792 £22,626,439,601,705 £23,104,693,716,294 £22,796,999,367,793 £1,356 £412,771
Apr-22 2022 £22,796,971,215,374 £22,655,240,652,109 £23,934,709,614,993 £23,484,231,080,433 £2,242 £412,348
Apr-21 2022 £23,484,091,136,628 £23,305,729,790,589 £24,933,053,512,060 £24,542,452,089,654 £680 £424,776
Apr-20 2022 £24,542,547,617,470 £23,648,671,228,080 £26,889,789,702,399 £24,966,655,321,088 £15,206 £443,921
Apr-19 2022 £24,966,710,296,202 £23,477,935,749,350 £24,989,821,560,062 £23,607,103,787,131 £3,316 £451,593
Apr-18 2022 £23,606,876,309,601 £22,456,906,486,221 £23,632,455,316,368 £23,222,954,422,485 £388 £426,997
Apr-17 2022 £23,222,829,735,119 £23,216,251,676,005 £24,239,476,906,544 £24,137,256,635,470 £2,971 £420,050
Apr-16 2022 £24,137,259,829,960 £23,091,866,386,540 £24,222,065,500,524 £23,780,151,564,609 £3,664 £436,591
Apr-15 2022 £23,780,088,556,063 £23,558,445,319,768 £23,974,991,305,513 £23,785,801,781,975 £664 £430,130
Apr-14 2022 £23,785,794,118,348 £23,337,317,230,263 £24,336,633,314,253 £23,915,306,633,793 £408 £430,233
Apr-13 2022 £23,915,372,411,945 £23,319,624,252,837 £24,255,652,706,173 £23,562,855,799,937 £1,944 £432,577
Apr-12 2022 £23,563,189,041,812 £22,622,751,233,459 £23,923,894,624,597 £22,895,606,317,513 £1,783 £426,243
Apr-11 2022 £22,895,600,550,123 £22,792,975,263,454 £25,527,321,442,438 £25,527,321,442,438 £1,629 £414,196

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 145 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78682 GBP.