Cap Marché MX$45.38T 6.78%
Volume 24h MX$4.56T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-25 2022 MX$432,928,505,682,999 MX$432,529,160,744,886 MX$444,832,039,232,443 MX$444,729,366,748,061 MX$19,675 MX$7,830,735
Apr-24 2022 MX$444,730,536,771,896 MX$444,677,773,953,597 MX$486,757,486,961,205 MX$479,435,547,061,774 MX$122,194 MX$8,044,208
Apr-23 2022 MX$479,437,450,871,397 MX$475,362,568,294,174 MX$485,410,287,166,892 MX$478,945,886,301,008 MX$28,483 MX$8,671,980
Apr-22 2022 MX$478,945,294,842,223 MX$475,967,654,270,153 MX$502,848,226,863,808 MX$493,384,049,692,346 MX$47,092 MX$8,663,078
Apr-21 2022 MX$493,381,109,590,066 MX$489,633,886,914,740 MX$523,822,596,994,689 MX$515,616,387,860,487 MX$14,286 MX$8,924,191
Apr-20 2022 MX$515,618,394,819,994 MX$496,838,799,634,986 MX$564,931,987,481,555 MX$524,528,542,893,401 MX$319,470 MX$9,326,415
Apr-19 2022 MX$524,529,697,874,545 MX$493,251,790,052,524 MX$525,015,246,194,935 MX$495,965,502,473,128 MX$69,662 MX$9,487,601
Apr-18 2022 MX$495,960,723,360,511 MX$471,800,819,357,708 MX$496,498,116,895,032 MX$487,894,845,675,099 MX$8,143 MX$8,970,850
Apr-17 2022 MX$487,892,226,097,857 MX$487,754,026,578,624 MX$509,251,132,711,745 MX$507,103,570,326,994 MX$62,419 MX$8,824,909
Apr-16 2022 MX$507,103,637,440,539 MX$485,140,795,699,210 MX$508,885,333,636,448 MX$499,601,091,517,970 MX$76,968 MX$9,172,402
Apr-15 2022 MX$499,599,767,761,136 MX$494,943,228,778,198 MX$503,694,511,484,699 MX$499,719,797,858,234 MX$13,956 MX$9,036,673
Apr-14 2022 MX$499,719,636,851,846 MX$490,297,512,598,391 MX$511,292,307,563,276 MX$502,440,586,460,008 MX$8,582 MX$9,038,841
Apr-13 2022 MX$502,441,968,403,956 MX$489,925,797,943,414 MX$509,590,972,730,378 MX$495,035,889,277,042 MX$40,843 MX$9,088,082
Apr-12 2022 MX$495,042,890,410,060 MX$475,285,078,762,767 MX$502,621,012,962,676 MX$481,017,535,826,766 MX$37,467 MX$8,955,004
Apr-11 2022 MX$481,017,414,658,714 MX$478,861,343,235,120 MX$536,307,669,087,881 MX$536,307,669,087,881 MX$34,222 MX$8,701,918

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 145 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.53043 MXN.