Cap Mercado MX$42.38T
-0.43%
Volume 24h MX$1.78T
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-25 2022 | MX$434,975,761,639,997 | MX$434,574,528,257,735 | MX$446,935,585,268,861 | MX$446,832,427,261,230 | MX$19,768 | MX$7,867,765 |
Apr-24 2022 | MX$446,833,602,817,938 | MX$446,780,590,491,942 | MX$489,059,292,344,112 | MX$481,702,728,055,481 | MX$122,772 | MX$8,082,248 |
Apr-23 2022 | MX$481,704,640,867,943 | MX$477,610,488,763,487 | MX$487,705,721,837,849 | MX$481,210,751,760,173 | MX$28,618 | MX$8,712,989 |
Apr-22 2022 | MX$481,210,157,504,466 | MX$478,218,436,103,070 | MX$505,226,123,016,173 | MX$495,717,191,126,928 | MX$47,315 | MX$8,704,045 |
Apr-21 2022 | MX$495,714,237,121,331 | MX$491,949,294,374,808 | MX$526,299,677,893,800 | MX$518,054,662,789,758 | MX$14,354 | MX$8,966,392 |
Apr-20 2022 | MX$518,056,679,239,883 | MX$499,188,278,079,737 | MX$567,603,468,711,108 | MX$527,008,962,108,023 | MX$320,980 | MX$9,370,518 |
Apr-19 2022 | MX$527,010,122,550,906 | MX$495,584,306,050,500 | MX$527,497,966,958,706 | MX$498,310,851,222,576 | MX$69,991 | MX$9,532,467 |
Apr-18 2022 | MX$498,306,049,510,229 | MX$474,031,896,834,168 | MX$498,845,984,300,640 | MX$490,202,029,461,995 | MX$8,182 | MX$9,013,272 |
Apr-17 2022 | MX$490,199,397,497,153 | MX$490,060,544,452,488 | MX$511,659,307,274,904 | MX$509,501,589,379,883 | MX$62,714 | MX$8,866,641 |
Apr-16 2022 | MX$509,501,656,810,800 | MX$487,434,955,984,200 | MX$511,291,778,388,965 | MX$501,963,632,439,408 | MX$77,332 | MX$9,215,776 |
Apr-15 2022 | MX$501,962,302,422,720 | MX$497,283,743,343,978 | MX$506,076,409,593,990 | MX$502,082,900,124,696 | MX$14,022 | MX$9,079,406 |
Apr-14 2022 | MX$502,082,738,356,931 | MX$492,616,058,247,827 | MX$513,710,134,545,528 | MX$504,816,554,940,173 | MX$8,622 | MX$9,081,584 |
Apr-13 2022 | MX$504,817,943,419,134 | MX$492,242,585,808,294 | MX$512,000,754,347,574 | MX$497,376,842,020,848 | MX$41,036 | MX$9,131,058 |
Apr-12 2022 | MX$497,383,876,261,205 | MX$477,532,632,795,353 | MX$504,997,834,653,539 | MX$483,292,197,815,328 | MX$37,644 | MX$8,997,351 |
Apr-11 2022 | MX$483,292,076,074,290 | MX$481,125,808,902,419 | MX$538,843,790,077,632 | MX$538,843,790,077,632 | MX$34,384 | MX$8,743,068 |
Análise histórica e de mercado do preço de MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 145 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.