Cap Mercado CN¥18.29T
0.49%
Volume 24h CN¥1.17T
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Moedas
27.187
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Apr-25 2022 | CN¥189,276,238,030,203 | CN¥189,101,644,519,796 | CN¥194,480,460,020,506 | CN¥194,435,571,635,155 | CN¥8,602 | CN¥3,423,595 |
Apr-24 2022 | CN¥194,436,083,169,293 | CN¥194,413,015,277,887 | CN¥212,810,255,632,632 | CN¥209,609,105,278,577 | CN¥53,423 | CN¥3,516,926 |
Apr-23 2022 | CN¥209,609,937,623,684 | CN¥207,828,399,945,968 | CN¥212,221,260,208,225 | CN¥209,395,025,712,339 | CN¥12,453 | CN¥3,791,388 |
Apr-22 2022 | CN¥209,394,767,126,701 | CN¥208,092,943,388,395 | CN¥219,845,123,228,339 | CN¥215,707,387,256,808 | CN¥20,589 | CN¥3,787,496 |
Apr-21 2022 | CN¥215,706,101,844,801 | CN¥214,067,816,996,988 | CN¥229,015,112,779,300 | CN¥225,427,360,129,563 | CN¥6,246 | CN¥3,901,654 |
Apr-20 2022 | CN¥225,428,237,571,774 | CN¥217,217,803,096,593 | CN¥246,988,128,362,538 | CN¥229,323,752,155,564 | CN¥139,672 | CN¥4,077,506 |
Apr-19 2022 | CN¥229,324,257,113,041 | CN¥215,649,563,374,250 | CN¥229,536,538,721,341 | CN¥216,835,997,788,536 | CN¥30,456 | CN¥4,147,977 |
Apr-18 2022 | CN¥216,833,908,361,655 | CN¥206,271,204,171,948 | CN¥217,068,856,685,040 | CN¥213,307,508,587,405 | CN¥3,560 | CN¥3,922,054 |
Apr-17 2022 | CN¥213,306,363,308,869 | CN¥213,245,942,512,468 | CN¥222,644,472,117,244 | CN¥221,705,558,361,774 | CN¥27,289 | CN¥3,858,248 |
Apr-16 2022 | CN¥221,705,587,703,799 | CN¥212,103,438,603,700 | CN¥222,484,544,849,950 | CN¥218,425,476,440,088 | CN¥33,650 | CN¥4,010,172 |
Apr-15 2022 | CN¥218,424,897,693,920 | CN¥216,389,059,976,233 | CN¥220,215,118,660,015 | CN¥218,477,374,823,356 | CN¥6,102 | CN¥3,950,831 |
Apr-14 2022 | CN¥218,477,304,431,401 | CN¥214,357,953,985,457 | CN¥223,536,873,268,908 | CN¥219,666,902,942,339 | CN¥3,752 | CN¥3,951,779 |
Apr-13 2022 | CN¥219,667,507,127,899 | CN¥214,195,440,428,159 | CN¥222,793,050,091,239 | CN¥216,429,571,123,928 | CN¥17,856 | CN¥3,973,307 |
Apr-12 2022 | CN¥216,432,632,017,590 | CN¥207,794,521,541,569 | CN¥219,745,785,365,690 | CN¥210,300,750,384,208 | CN¥16,380 | CN¥3,915,126 |
Apr-11 2022 | CN¥210,300,697,409,565 | CN¥209,358,063,504,370 | CN¥234,473,583,280,352 | CN¥234,473,583,280,352 | CN¥14,962 | CN¥3,804,476 |
Análise histórica e de mercado do preço de MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 145 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2271 CNY.