Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.000000000185232534310611 CN¥0.000000000185061670821652 CN¥0.000000000190325573132659 CN¥0.000000000190281643744235 CN¥8,418 CN¥3,350,454
Apr-24 2022 CN¥0.000000000190282144349941 CN¥0.000000000190259569281719 CN¥0.000000000208263770393784 CN¥0.000000000205131009520249 CN¥52,282 CN¥3,441,790
Apr-23 2022 CN¥0.000000000205131824083108 CN¥0.000000000203388347234416 CN¥0.000000000207687358286825 CN¥0.000000000204921503556843 CN¥12,187 CN¥3,710,388
Apr-22 2022 CN¥0.000000000204921250495637 CN¥0.000000000203647238962115 CN¥0.000000000215148344848843 CN¥0.000000000211099007603496 CN¥20,149 CN¥3,706,580
Apr-21 2022 CN¥0.000000000211097749653074 CN¥0.000000000209494465176156 CN¥0.0000000002241224264441 CN¥0.000000000220611322658931 CN¥6,112 CN¥3,818,299
Apr-20 2022 CN¥0.000000000220612181355438 CN¥0.000000000212577154870041 CN¥0.000000000241711465936506 CN¥0.000000000224424472038667 CN¥136,688 CN¥3,990,394
Apr-19 2022 CN¥0.000000000224424966208217 CN¥0.00000000021104241907225 CN¥0.000000000224632712625317 CN¥0.000000000212203506463032 CN¥29,805 CN¥4,059,359
Apr-18 2022 CN¥0.000000000212201461674735 CN¥0.000000000201864419441676 CN¥0.00000000021243139055448 CN¥0.000000000208750400020221 CN¥3,484 CN¥3,838,263
Apr-17 2022 CN¥0.000000000208749279209453 CN¥0.000000000208690149244916 CN¥0.000000000217887888356828 CN¥0.000000000216969033585438 CN¥26,706 CN¥3,775,820
Apr-16 2022 CN¥0.000000000216969062300599 CN¥0.0000000002075720538269 CN¥0.000000000217731377780886 CN¥0.000000000213759027440856 CN¥32,931 CN¥3,924,498
Apr-15 2022 CN¥0.00000000021375846105904 CN¥0.000000000211766117044721 CN¥0.000000000215510435686055 CN¥0.000000000213809817065372 CN¥5,971 CN¥3,866,425
Apr-14 2022 CN¥0.000000000213809748177274 CN¥0.000000000209778403668546 CN¥0.000000000218761224221196 CN¥0.000000000214973932066843 CN¥3,672 CN¥3,867,353
Apr-13 2022 CN¥0.000000000214974523344563 CN¥0.000000000209619362056183 CN¥0.000000000218033292106143 CN¥0.000000000211805762710936 CN¥17,475 CN¥3,888,421
Apr-12 2022 CN¥0.000000000211808758211566 CN¥0.000000000203355192609353 CN¥0.00000000021505112924353 CN¥0.000000000205807878297296 CN¥16,030 CN¥3,831,483
Apr-11 2022 CN¥0.000000000205807826454405 CN¥0.00000000020488533101069 CN¥0.000000000229464282003424 CN¥0.000000000229464282003424 CN¥14,642 CN¥3,723,198

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.