Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.000000000023706998749836 CHF0.000000000023685130774352 CHF0.000000000024358831676684 CHF0.00000000002435320937086 CHF1,077 CHF428,808
Apr-24 2022 CHF0.000000000024353273440916 CHF0.000000000024350384169244 CHF0.000000000026654653097184 CHF0.000000000026253706479524 CHF6,691 CHF440,498
Apr-23 2022 CHF0.000000000026253810731408 CHF0.000000000026030671726016 CHF0.0000000000265808809537 CHF0.000000000026226892844267 CHF1,560 CHF474,874
Apr-22 2022 CHF0.000000000026226860456212 CHF0.00000000002606380600174 CHF0.000000000027535775836268 CHF0.000000000027017521128096 CHF2,579 CHF474,387
Apr-21 2022 CHF0.000000000027017360129224 CHF0.000000000026812163654256 CHF0.0000000000286843242916 CHF0.000000000028234955430156 CHF782 CHF488,685
Apr-20 2022 CHF0.000000000028235065330488 CHF0.000000000027206701908516 CHF0.000000000030935458730856 CHF0.000000000028722981617968 CHF17,494 CHF510,711
Apr-19 2022 CHF0.000000000028723044864292 CHF0.000000000027010278641 CHF0.000000000028749633303892 CHF0.000000000027158880491232 CHF3,815 CHF519,537
Apr-18 2022 CHF0.00000000002715861878886 CHF0.000000000025835631721776 CHF0.00000000002718804625248 CHF0.000000000026716934423671 CHF446 CHF491,240
Apr-17 2022 CHF0.000000000026716790976627 CHF0.000000000026709223224016 CHF0.000000000027886396502128 CHF0.000000000027768796810488 CHF3,418 CHF483,249
Apr-16 2022 CHF0.000000000027768800485599 CHF0.0000000000265661237044 CHF0.000000000027866365485211 CHF0.000000000027357963951455 CHF4,215 CHF502,277
Apr-15 2022 CHF0.00000000002735789146304 CHF0.000000000027102901176196 CHF0.00000000002758211805718 CHF0.000000000027364464265072 CHF764 CHF494,845
Apr-14 2022 CHF0.000000000027364455448424 CHF0.000000000026848503541896 CHF0.000000000027998170453296 CHF0.000000000027513453604268 CHF470 CHF494,963
Apr-13 2022 CHF0.000000000027513529278988 CHF0.000000000026828148590108 CHF0.000000000027905006011068 CHF0.000000000027107975229536 CHF2,237 CHF497,660
Apr-12 2022 CHF0.000000000027108358608891 CHF0.000000000026026428429028 CHF0.00000000002752333369028 CHF0.000000000026340335576896 CHF2,052 CHF490,373
Apr-11 2022 CHF0.00000000002634032894178 CHF0.00000000002622226329844 CHF0.000000000029368002045824 CHF0.000000000029368002045824 CHF1,874 CHF476,514

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.