Market Cap ฿91.18T -2.23%
Volume 24h ฿4.79T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-25 2022 ฿0.00000000096119151692193 ฿0.000000000960304887924759 ฿0.000000000987619842428169 ฿0.00000000098739188811305 ฿43,682 ฿17,385,863
Apr-24 2022 ฿0.000000000987394485809829 ฿0.00000000098727734135597 ฿0.00000000108070307481192 ฿0.00000000106444684213987 ฿271,297 ฿17,859,818
Apr-23 2022 ฿0.00000000106445106899404 ฿0.000000001055403980354079 ฿0.00000000107771201047475 ฿0.00000000106335969319209 ฿63,239 ฿19,253,604
Apr-22 2022 ฿0.000000001063358380030309 ฿0.00000000105674739733745 ฿0.00000000111642787115209 ฿0.00000000109541542523448 ฿104,555 ฿19,233,840
Apr-21 2022 ฿0.000000001095408897594619 ฿0.00000000108708928223028 ฿0.000000001162995344483 ฿0.00000000114477584980353 ฿31,718 ฿19,813,564
Apr-20 2022 ฿0.00000000114478030567194 ฿0.00000000110308569017283 ฿0.00000000125426675970078 ฿0.00000000116456269151684 ฿709,289 ฿20,706,585
Apr-19 2022 ฿0.00000000116456525581571 ฿0.0000000010951217812675 ฿0.00000000116564327428871 ฿0.00000000110114678845416 ฿154,664 ฿21,064,452
Apr-18 2022 ฿0.00000000110113617782805 ฿0.00000000104749615534788 ฿0.0000000011023293034824 ฿0.000000001083228248213859 ฿18,080 ฿19,917,158
Apr-17 2022 ฿0.000000001083222432206389 ฿0.00000000108291560046908 ฿0.00000000113064365667764 ฿0.000000001125875620571939 ฿138,582 ฿19,593,137
Apr-16 2022 ฿0.000000001125875769578 ฿0.000000001077113683247 ฿0.000000001129831506487809 ฿0.00000000110921855389128 ฿170,884 ฿20,364,643
Apr-15 2022 ฿0.0000000011092156148752 ฿0.000000001098877127781229 ฿0.00000000111830679939965 ฿0.000000001109482106708359 ฿30,985 ฿20,063,297
Apr-14 2022 ฿0.00000000110948174924062 ฿0.000000001088562669565979 ฿0.00000000113517549028548 ฿0.00000000111552282449209 ฿19,053 ฿20,068,111
Apr-13 2022 ฿0.00000000111552589269569 ฿0.00000000108773738555629 ฿0.00000000113139817235109 ฿0.00000000109908285340168 ฿90,679 ฿20,177,437
Apr-12 2022 ฿0.000000001099098397376209 ฿0.000000001055231937443389 ฿0.000000001115923408933899 ฿0.00000000106795918692848 ฿83,184 ฿19,881,976
Apr-11 2022 ฿0.00000000106795891791015 ฿0.0000000010631719899647 ฿0.00000000119071480676512 ฿0.00000000119071480676512 ฿75,981 ฿19,320,072

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.