Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2022 AR$0.000000023 AR$0.0000000229 AR$0.0000000236 AR$0.0000000236 AR$1,045,854 AR$416,264,733
Apr-24 2022 AR$0.0000000236 AR$0.0000000236 AR$0.0000000258 AR$0.0000000254 AR$6,495,588 AR$427,612,498
Apr-23 2022 AR$0.0000000254 AR$0.0000000252 AR$0.0000000258 AR$0.0000000254 AR$1,514,107 AR$460,983,511
Apr-22 2022 AR$0.0000000254 AR$0.0000000253 AR$0.0000000267 AR$0.0000000262 AR$2,503,319 AR$460,510,302
Apr-21 2022 AR$0.0000000262 AR$0.000000026 AR$0.0000000278 AR$0.0000000274 AR$759,417 AR$474,390,464
Apr-20 2022 AR$0.0000000274 AR$0.0000000264 AR$0.00000003 AR$0.0000000278 AR$16,982,304 AR$495,771,823
Apr-19 2022 AR$0.0000000278 AR$0.0000000262 AR$0.0000000279 AR$0.0000000263 AR$3,703,073 AR$504,340,122
Apr-18 2022 AR$0.0000000263 AR$0.000000025 AR$0.0000000263 AR$0.0000000259 AR$432,885 AR$476,870,787
Apr-17 2022 AR$0.0000000259 AR$0.0000000259 AR$0.000000027 AR$0.0000000269 AR$3,318,035 AR$469,112,854
Apr-16 2022 AR$0.0000000269 AR$0.0000000257 AR$0.000000027 AR$0.0000000265 AR$4,091,433 AR$487,584,801
Apr-15 2022 AR$0.0000000265 AR$0.0000000263 AR$0.0000000267 AR$0.0000000265 AR$741,869 AR$480,369,760
Apr-14 2022 AR$0.0000000265 AR$0.000000026 AR$0.0000000271 AR$0.0000000267 AR$456,188 AR$480,485,022
Apr-13 2022 AR$0.0000000267 AR$0.000000026 AR$0.000000027 AR$0.0000000263 AR$2,171,101 AR$483,102,566
Apr-12 2022 AR$0.0000000263 AR$0.0000000252 AR$0.0000000267 AR$0.0000000255 AR$1,991,640 AR$476,028,436
Apr-11 2022 AR$0.0000000255 AR$0.0000000254 AR$0.0000000285 AR$0.0000000285 AR$1,819,191 AR$462,574,929

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.