Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2022 R0.000000000482490066038931 R0.00000000048204500417991 R0.000000000495756313497751 R0.000000000495641887089881 R21,927 R8,727,196
Apr-24 2022 R0.000000000495643191057788 R0.000000000495584387963625 R0.000000000542481377285013 R0.000000000534321223312162 R136,183 R8,965,107
Apr-23 2022 R0.000000000534323345069493 R0.000000000529781970828766 R0.000000000540979950353792 R0.000000000533775506294924 R31,744 R9,664,747
Apr-22 2022 R0.000000000533774847126067 R0.000000000530456326914533 R0.000000000560414181561724 R0.000000000549866547463898 R52,483 R9,654,826
Apr-21 2022 R0.000000000549863270779354 R0.000000000545687066874212 R0.00000000058378969298389 R0.00000000057464403882826 R15,922 R9,945,830
Apr-20 2022 R0.00000000057464627554405 R0.000000000553716796422079 R0.000000000629605277475227 R0.000000000584576455414217 R356,042 R10,394,101
Apr-19 2022 R0.000000000584577742617349 R0.000000000549719146769525 R0.000000000585118876402939 R0.000000000552743524392712 R77,637 R10,573,740
Apr-18 2022 R0.000000000552738198168331 R0.00000000052581247365542 R0.000000000553337112396792 R0.000000000543748940574963 R9,076 R9,997,831
Apr-17 2022 R0.000000000543746021109093 R0.000000000543592000539216 R0.000000000567550090666481 R0.00000000056515667581105 R69,564 R9,835,183
Apr-16 2022 R0.00000000056515675060774 R0.00000000054067960756201 R0.000000000567142414993292 R0.000000000556795314873842 R85,779 R10,222,456
Apr-15 2022 R0.000000000556793839573616 R0.00000000055160422102945 R0.000000000561357348660359 R0.000000000556927610689898 R15,554 R10,071,189
Apr-14 2022 R0.000000000556927431251534 R0.000000000546426664280543 R0.000000000569824938767228 R0.000000000559959874573924 R9,564 R10,073,606
Apr-13 2022 R0.000000000559961414722512 R0.00000000054601239581341 R0.000000000567928835495894 R0.000000000551707489281874 R45,518 R10,128,484
Apr-12 2022 R0.000000000551715291903064 R0.000000000529695610312803 R0.000000000560160956263037 R0.000000000536084317803918 R41,756 R9,980,171
Apr-11 2022 R0.000000000536084182764574 R0.000000000533681284757401 R0.000000000597704053391369 R0.000000000597704053391369 R38,140 R9,698,112

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.