Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2022 Bs.0.000000000954980346104971 Bs.0.000000000954099446459398 Bs.0.000000000981237893112612 Bs.0.000000000981011411826711 Bs.43,399 Bs.17,273,517
Apr-24 2022 Bs.0.000000000981013992737307 Bs.0.000000000980897605264964 Bs.0.000000001073719626371212 Bs.0.00000000105756844064994 Bs.269,544 Bs.17,744,409
Apr-23 2022 Bs.0.000000001057572640190393 Bs.0.000000001048584013378227 Bs.0.00000000107074789014004 Bs.0.000000001056488316803505 Bs.62,830 Bs.19,129,188
Apr-22 2022 Bs.0.00000000105648701212731 Bs.0.000000001049918749269207 Bs.0.000000001109213570889905 Bs.0.000000001088336906331763 Bs.103,879 Bs.19,109,552
Apr-21 2022 Bs.0.00000000108833042087318 Bs.0.000000001080064566441235 Bs.0.000000001155480127570719 Bs.0.000000001137378366341515 Bs.31,513 Bs.19,685,529
Apr-20 2022 Bs.0.000000001137382793416329 Bs.0.000000001095957606407227 Bs.0.000000001246161751533955 Bs.0.000000001157037346487545 Bs.704,706 Bs.20,572,780
Apr-19 2022 Bs.0.000000001157039894216046 Bs.0.0000000010880451598772 Bs.0.000000001158110946588366 Bs.0.000000001094031233773094 Bs.153,664 Bs.20,928,335
Apr-18 2022 Bs.0.000000001094020691712311 Bs.0.000000001040727288336019 Bs.0.000000001095206107449215 Bs.0.000000001076228482230742 Bs.17,963 Bs.19,788,454
Apr-17 2022 Bs.0.000000001076222703806017 Bs.0.000000001075917854799827 Bs.0.000000001123337494730617 Bs.0.000000001118600269432329 Bs.137,687 Bs.19,466,527
Apr-16 2022 Bs.0.000000001118600417475519 Bs.0.00000000107015342927248 Bs.0.00000000112253059261411 Bs.0.000000001102050839871475 Bs.169,780 Bs.20,233,048
Apr-15 2022 Bs.0.000000001102047919847168 Bs.0.000000001091776239532283 Bs.0.000000001111080357598456 Bs.0.000000001102312689623622 Bs.30,785 Bs.19,933,649
Apr-14 2022 Bs.0.00000000110231233446582 Bs.0.000000001081528432822722 Bs.0.000000001127840043859603 Bs.0.000000001108314372595505 Bs.18,930 Bs.19,938,432
Apr-13 2022 Bs.0.000000001108317420972529 Bs.0.000000001080708481756433 Bs.0.000000001124087134762065 Bs.0.000000001091980635764211 Bs.90,093 Bs.20,047,051
Apr-12 2022 Bs.0.000000001091996079294366 Bs.0.000000001048413082200097 Bs.0.000000001108712368480975 Bs.0.000000001061058088844723 Bs.82,646 Bs.19,753,500
Apr-11 2022 Bs.0.000000001061057821564776 Bs.0.000000001056301826504847 Bs.0.0000000011830204680939 Bs.0.0000000011830204680939 Bs.75,490 Bs.19,195,226

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.