Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2022 AU$0.000000000039500490272263 AU$0.000000000039464053953942 AU$0.00000000004058657124176 AU$0.000000000040577203382132 AU$1,795 AU$714,478
Apr-24 2022 AU$0.000000000040577310135359 AU$0.000000000040572496044432 AU$0.00000000004441185813886 AU$0.000000000043743802762568 AU$11,149 AU$733,955
Apr-23 2022 AU$0.000000000043743976466569 AU$0.000000000043372183300979 AU$0.00000000004428893933894 AU$0.000000000043699126009101 AU$2,599 AU$791,233
Apr-22 2022 AU$0.000000000043699072044274 AU$0.000000000043427391475988 AU$0.000000000045879980719501 AU$0.000000000045016467152275 AU$4,297 AU$790,421
Apr-21 2022 AU$0.000000000045016198896708 AU$0.000000000044674301491267 AU$0.00000000004779368677592 AU$0.000000000047044950483847 AU$1,303 AU$814,245
Apr-20 2022 AU$0.000000000047045133599265 AU$0.000000000045331679282479 AU$0.000000000051544516434187 AU$0.000000000047858097432041 AU$29,148 AU$850,944
Apr-19 2022 AU$0.00000000004785820281277 AU$0.0000000000450043997542 AU$0.00000000004790250434629 AU$0.000000000045251999460998 AU$6,356 AU$865,651
Apr-18 2022 AU$0.000000000045251563413732 AU$0.000000000043047208559491 AU$0.000000000045300595315776 AU$0.000000000044515630993326 AU$743 AU$818,502
Apr-17 2022 AU$0.000000000044515391982533 AU$0.000000000044502782628579 AU$0.000000000046464183230633 AU$0.000000000046268239175265 AU$5,695 AU$805,187
Apr-16 2022 AU$0.00000000004626824529872 AU$0.00000000004426435087928 AU$0.000000000046430807644074 AU$0.000000000045583711389907 AU$7,023 AU$836,892
Apr-15 2022 AU$0.000000000045583590610048 AU$0.000000000045158726988495 AU$0.000000000045957195910916 AU$0.000000000045594542182006 AU$1,273 AU$824,508
Apr-14 2022 AU$0.000000000045594527491748 AU$0.000000000044734850841835 AU$0.000000000046650420464515 AU$0.000000000045842787521101 AU$783 AU$824,706
Apr-13 2022 AU$0.000000000045842913609965 AU$0.000000000044700935516509 AU$0.000000000046495190307261 AU$0.000000000045167181352403 AU$3,726 AU$829,199
Apr-12 2022 AU$0.00000000004516782013729 AU$0.000000000043365113139413 AU$0.000000000045859249674136 AU$0.000000000043888143758835 AU$3,418 AU$817,057
Apr-11 2022 AU$0.000000000043888132703436 AU$0.000000000043691412281528 AU$0.000000000048932827447628 AU$0.000000000048932827447628 AU$3,122 AU$793,965

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.