Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2022 CA$0.000000000035812182015591 CA$0.000000000035779147892351 CA$0.000000000036796851549949 CA$0.00000000003678835840235 CA$1,627 CA$647,764
Apr-24 2022 CA$0.00000000003678845518763 CA$0.000000000036784090606347 CA$0.000000000040264957127287 CA$0.000000000039659280575746 CA$10,108 CA$665,423
Apr-23 2022 CA$0.000000000039659438060356 CA$0.000000000039322360610772 CA$0.000000000040153515714647 CA$0.000000000039618775457556 CA$2,356 CA$717,353
Apr-22 2022 CA$0.000000000039618726531627 CA$0.000000000039372413792354 CA$0.000000000041595995621156 CA$0.000000000040813111539736 CA$3,896 CA$716,617
Apr-21 2022 CA$0.000000000040812868332194 CA$0.000000000040502895164014 CA$0.00000000004333101179803 CA$0.000000000042652187809047 CA$1,182 CA$738,216
Apr-20 2022 CA$0.000000000042652353826295 CA$0.00000000004109889113646 CA$0.000000000046731612486919 CA$0.000000000043389408190704 CA$26,427 CA$771,488
Apr-19 2022 CA$0.000000000043389503731641 CA$0.000000000040802170919675 CA$0.000000000043429668665571 CA$0.000000000041026651317405 CA$5,762 CA$784,822
Apr-18 2022 CA$0.0000000000410262559855 CA$0.00000000003902772997423 CA$0.000000000041070709595784 CA$0.000000000040359040322882 CA$674 CA$742,076
Apr-17 2022 CA$0.000000000040358823629419 CA$0.000000000040347391657922 CA$0.000000000042125648962632 CA$0.000000000041948000935295 CA$5,163 CA$730,003
Apr-16 2022 CA$0.00000000004194800648698 CA$0.00000000004013122317127 CA$0.000000000042095389779202 CA$0.000000000041327390065024 CA$6,367 CA$758,748
Apr-15 2022 CA$0.000000000041327280562832 CA$0.000000000040942088043904 CA$0.000000000041666000941856 CA$0.000000000041337209545627 CA$1,154 CA$747,521
Apr-14 2022 CA$0.000000000041337196227054 CA$0.000000000040557790795651 CA$0.000000000042294496530646 CA$0.000000000041562275290556 CA$710 CA$747,700
Apr-13 2022 CA$0.000000000041562389606032 CA$0.000000000040527042270878 CA$0.000000000042153760792746 CA$0.000000000040949752992288 CA$3,379 CA$751,773
Apr-12 2022 CA$0.000000000040950332131446 CA$0.000000000039315950616589 CA$0.000000000041577200310899 CA$0.000000000039790143914276 CA$3,099 CA$740,765
Apr-11 2022 CA$0.000000000039790133891161 CA$0.000000000039611781989527 CA$0.000000000044363786652099 CA$0.000000000044363786652099 CA$2,831 CA$719,829

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.