Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2022 zł0.000000000104842709153066 zł0.000000000104745999408504 zł0.000000000107725399226452 zł0.000000000107700534932979 zł4,765 zł1,896,377
Apr-24 2022 zł0.000000000107700818278767 zł0.000000000107688040656734 zł0.000000000117878524891864 zł0.000000000116105363722675 zł29,592 zł1,948,074
Apr-23 2022 zł0.000000000116105824770067 zł0.000000000115119006569675 zł0.000000000117552272232702 zł0.000000000115986782109197 zł6,898 zł2,100,102
Apr-22 2022 zł0.000000000115986638875058 zł0.000000000115265540817615 zł0.000000000121775234721597 zł0.000000000119483285908951 zł11,404 zł2,097,946
Apr-21 2022 zł0.000000000119482573901577 zł0.000000000118575105412153 zł0.00000000012685461794177 zł0.00000000012486731244857 zł3,460 zł2,161,180
Apr-20 2022 zł0.000000000124867798475868 zł0.000000000120319925997737 zł0.000000000136810118246548 zł0.000000000127025577533399 zł77,366 zł2,258,587
Apr-19 2022 zł0.000000000127025857236284 zł0.000000000119451256465825 zł0.000000000127143442936154 zł0.00000000012010843879109 zł16,870 zł2,297,621
Apr-18 2022 zł0.000000000120107281428829 zł0.000000000114256454432497 zł0.000000000120237422533656 zł0.000000000118153960136433 zł1,972 zł2,172,479
Apr-17 2022 zł0.000000000118153325750914 zł0.000000000118119857841525 zł0.000000000123325832537951 zł0.000000000122805755306868 zł15,116 zł2,137,137
Apr-16 2022 zł0.00000000012280577155982 zł0.00000000011748700922693 zł0.000000000123237246626983 zł0.000000000120988872857743 zł18,639 zł2,221,289
Apr-15 2022 zł0.000000000120988552282288 zł0.000000000119860873795333 zł0.000000000121980180275433 zł0.000000000121017620085388 zł3,380 zł2,188,420
Apr-14 2022 zł0.000000000121017581094317 zł0.000000000118735816276936 zł0.000000000123820145798641 zł0.000000000121676516056197 zł2,078 zł2,188,945
Apr-13 2022 zł0.000000000121676850722881 zł0.000000000118645797784395 zł0.000000000123408131919407 zł0.000000000119883313476719 zł9,891 zł2,200,870
Apr-12 2022 zł0.000000000119885008947779 zł0.000000000115100240855944 zł0.000000000121720210114441 zł0.000000000116488475450811 zł9,073 zł2,168,642
Apr-11 2022 zł0.000000000116488446107428 zł0.000000000115966308234293 zł0.000000000129878139758972 zł0.000000000129878139758972 zł8,288 zł2,107,352

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.