Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2022 NZ$0.000000000043558074581048 NZ$0.000000000043517895437449 NZ$0.000000000044755720370868 NZ$0.000000000044745390222418 NZ$1,980 NZ$787,871
Apr-24 2022 NZ$0.000000000044745507941591 NZ$0.000000000044740199335794 NZ$0.000000000048973949836106 NZ$0.000000000048237270222657 NZ$12,294 NZ$809,349
Apr-23 2022 NZ$0.000000000048237461769946 NZ$0.000000000047827477126113 NZ$0.000000000048838404524707 NZ$0.000000000048188004166815 NZ$2,866 NZ$872,511
Apr-22 2022 NZ$0.000000000048187944658592 NZ$0.000000000047888356416166 NZ$0.000000000050592881460015 NZ$0.000000000049640665725381 NZ$4,738 NZ$871,615
Apr-21 2022 NZ$0.000000000049640369913965 NZ$0.000000000049263351993867 NZ$0.00000000005270316795411 NZ$0.00000000005187751968932 NZ$1,437 NZ$897,886
Apr-20 2022 NZ$0.000000000051877721614789 NZ$0.000000000049988257195301 NZ$0.000000000056839291755852 NZ$0.000000000052774195026022 NZ$32,143 NZ$938,355
Apr-19 2022 NZ$0.00000000005277431123171 NZ$0.000000000049627358735475 NZ$0.00000000005282316352412 NZ$0.000000000049900392473047 NZ$7,009 NZ$954,572
Apr-18 2022 NZ$0.000000000049899911633968 NZ$0.000000000047469120206259 NZ$0.000000000049953980209608 NZ$0.000000000049088382484996 NZ$819 NZ$902,581
Apr-17 2022 NZ$0.000000000049088118922446 NZ$0.000000000049074214305663 NZ$0.000000000051237094642558 NZ$0.000000000051021022747789 NZ$6,280 NZ$887,897
Apr-16 2022 NZ$0.00000000005102102950026 NZ$0.00000000004881129027999 NZ$0.000000000051200290636367 NZ$0.000000000050266178640237 NZ$7,744 NZ$922,859
Apr-15 2022 NZ$0.000000000050266045453584 NZ$0.000000000049797538830329 NZ$0.00000000005067802837954 NZ$0.000000000050278121997061 NZ$1,404 NZ$909,203
Apr-14 2022 NZ$0.000000000050278105797785 NZ$0.000000000049330121117736 NZ$0.000000000051442462608051 NZ$0.000000000050551867687815 NZ$863 NZ$909,422
Apr-13 2022 NZ$0.000000000050552006728827 NZ$0.000000000049292721929529 NZ$0.000000000051271286839845 NZ$0.000000000049806861646605 NZ$4,109 NZ$914,376
Apr-12 2022 NZ$0.000000000049807566048995 NZ$0.000000000047819680700736 NZ$0.000000000050570020872363 NZ$0.000000000048396438269361 NZ$3,770 NZ$900,987
Apr-11 2022 NZ$0.000000000048396426078325 NZ$0.000000000048179498066799 NZ$0.00000000005395932386495 NZ$0.00000000005395932386495 NZ$3,443 NZ$875,523

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.