Cap Mercato NZ$4.48T -1.51%
Volume 24o NZ$341.37B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Monete 27.246 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MandoX (Old) MANDOX

Prezzo storico di MandoX (Old) (MANDOX), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Apr-25 2022 NZ$42,877,140,016,868 NZ$42,837,588,985,689 NZ$44,056,063,252,448 NZ$44,045,894,593,118 NZ$1,949 NZ$775,554
Apr-24 2022 NZ$44,046,010,472,011 NZ$44,040,784,854,574 NZ$48,208,349,990,186 NZ$47,483,186,740,037 NZ$12,102 NZ$796,697
Apr-23 2022 NZ$47,483,375,292,906 NZ$47,079,799,856,033 NZ$48,074,923,631,207 NZ$47,434,690,850,475 NZ$2,821 NZ$858,871
Apr-22 2022 NZ$47,434,632,272,532 NZ$47,139,727,432,466 NZ$49,801,973,183,675 NZ$48,864,643,244,901 NZ$4,664 NZ$857,989
Apr-21 2022 NZ$48,864,352,057,845 NZ$48,493,227,982,587 NZ$51,879,269,996,110 NZ$51,066,528,923,540 NZ$1,415 NZ$883,850
Apr-20 2022 NZ$51,066,727,692,349 NZ$49,206,800,887,721 NZ$55,950,734,611,572 NZ$51,949,186,716,182 NZ$31,640 NZ$923,686
Apr-19 2022 NZ$51,949,301,105,250 NZ$48,851,544,280,475 NZ$51,997,389,699,660 NZ$49,120,309,736,887 NZ$6,899 NZ$939,650
Apr-18 2022 NZ$49,119,836,414,668 NZ$46,727,045,057,379 NZ$49,173,059,747,208 NZ$48,320,993,736,636 NZ$807 NZ$888,471
Apr-17 2022 NZ$48,320,734,294,306 NZ$48,307,047,045,583 NZ$50,436,115,511,918 NZ$50,223,421,425,349 NZ$6,182 NZ$874,017
Apr-16 2022 NZ$50,223,428,072,259 NZ$48,048,233,257,990 NZ$50,399,886,855,307 NZ$49,480,377,642,957 NZ$7,623 NZ$908,433
Apr-15 2022 NZ$49,480,246,538,384 NZ$49,019,063,984,349 NZ$49,885,789,018,640 NZ$49,492,134,291,701 NZ$1,382 NZ$894,990
Apr-14 2022 NZ$49,492,118,345,665 NZ$48,558,953,318,256 NZ$50,638,273,001,571 NZ$49,761,600,571,475 NZ$850 NZ$895,205
Apr-13 2022 NZ$49,761,737,438,887 NZ$48,522,138,783,989 NZ$50,469,773,189,505 NZ$49,028,241,058,925 NZ$4,045 NZ$900,082
Apr-12 2022 NZ$49,028,934,449,535 NZ$47,072,125,310,596 NZ$49,779,469,970,963 NZ$47,639,866,544,881 NZ$3,711 NZ$886,902
Apr-11 2022 NZ$47,639,854,544,425 NZ$47,426,317,724,599 NZ$53,115,788,675,830 NZ$53,115,788,675,830 NZ$3,389 NZ$861,836

Analisi storica e di mercato del prezzo di MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 145 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63717 NZD.