Cap Mercato ₪10.05T
-0.47%
Volume 24o ₪879.93B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Apr-25 2022 | ₪96,141,936,810,302 | ₪96,053,252,892,977 | ₪98,785,395,846,394 | ₪98,762,595,011,208 | ₪4,369 | ₪1,738,998 |
Apr-24 2022 | ₪98,762,854,842,465 | ₪98,751,137,620,160 | ₪108,095,925,629,882 | ₪106,469,917,007,443 | ₪27,136 | ₪1,786,405 |
Apr-23 2022 | ₪106,470,339,793,058 | ₪105,565,416,467,137 | ₪107,796,748,292,757 | ₪106,361,176,341,717 | ₪6,325 | ₪1,925,817 |
Apr-22 2022 | ₪106,361,044,994,410 | ₪105,699,790,011,276 | ₪111,669,252,122,917 | ₪109,567,509,429,525 | ₪10,458 | ₪1,923,840 |
Apr-21 2022 | ₪109,566,856,510,801 | ₪108,734,697,757,251 | ₪116,327,103,341,510 | ₪114,504,721,979,054 | ₪3,173 | ₪1,981,826 |
Apr-20 2022 | ₪114,505,167,671,521 | ₪110,334,717,747,575 | ₪125,456,408,459,136 | ₪116,483,875,198,974 | ₪70,946 | ₪2,071,149 |
Apr-19 2022 | ₪116,484,131,689,648 | ₪109,538,138,071,975 | ₪116,591,959,091,458 | ₪110,140,781,613,895 | ₪15,470 | ₪2,106,945 |
Apr-18 2022 | ₪110,139,720,299,758 | ₪104,774,446,510,923 | ₪110,259,061,148,328 | ₪108,348,502,829,504 | ₪1,808 | ₪1,992,188 |
Apr-17 2022 | ₪108,347,921,090,888 | ₪108,317,230,643,687 | ₪113,091,167,661,750 | ₪112,614,251,024,521 | ₪13,862 | ₪1,959,778 |
Apr-16 2022 | ₪112,614,265,928,660 | ₪107,736,901,386,590 | ₪113,009,933,390,685 | ₪110,948,149,499,421 | ₪17,092 | ₪2,036,947 |
Apr-15 2022 | ₪110,947,855,528,144 | ₪109,913,761,744,123 | ₪111,857,189,487,810 | ₪110,974,511,028,669 | ₪3,099 | ₪2,006,805 |
Apr-14 2022 | ₪110,974,475,273,421 | ₪108,882,071,417,580 | ₪113,544,458,449,995 | ₪111,578,726,002,717 | ₪1,906 | ₪2,007,287 |
Apr-13 2022 | ₪111,579,032,895,809 | ₪108,799,523,453,191 | ₪113,166,637,114,947 | ₪109,934,339,182,909 | ₪9,070 | ₪2,018,222 |
Apr-12 2022 | ₪109,935,893,948,833 | ₪105,548,208,097,778 | ₪111,618,793,942,783 | ₪106,821,234,746,705 | ₪8,320 | ₪1,988,669 |
Apr-11 2022 | ₪106,821,207,838,495 | ₪106,342,401,569,459 | ₪119,099,706,661,686 | ₪119,099,706,661,686 | ₪7,600 | ₪1,932,465 |
Analisi storica e di mercato del prezzo di MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 145 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67097 ILS.