Cap Mercado ₪8.67T
0.75%
Volumen 24h ₪568.44B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-25 2022 | ₪97,592,065,534,096 | ₪97,502,043,978,898 | ₪100,275,396,409,737 | ₪100,252,251,664,837 | ₪4,435 | ₪1,765,228 |
Apr-24 2022 | ₪100,252,515,415,182 | ₪100,240,621,459,589 | ₪109,726,358,840,212 | ₪108,075,824,793,315 | ₪27,545 | ₪1,813,350 |
Apr-23 2022 | ₪108,076,253,955,893 | ₪107,157,681,484,227 | ₪109,422,668,949,415 | ₪107,965,443,969,630 | ₪6,421 | ₪1,954,864 |
Apr-22 2022 | ₪107,965,310,641,185 | ₪107,294,081,812,333 | ₪113,353,582,556,030 | ₪111,220,138,842,763 | ₪10,616 | ₪1,952,858 |
Apr-21 2022 | ₪111,219,476,075,930 | ₪110,374,765,699,735 | ₪118,081,689,108,220 | ₪116,231,820,390,640 | ₪3,220 | ₪2,011,718 |
Apr-20 2022 | ₪116,232,272,805,579 | ₪111,998,919,122,602 | ₪127,348,693,423,705 | ₪118,240,825,588,045 | ₪72,016 | ₪2,102,389 |
Apr-19 2022 | ₪118,241,085,947,421 | ₪111,190,324,470,950 | ₪118,350,539,732,241 | ₪111,802,057,810,094 | ₪15,703 | ₪2,138,724 |
Apr-18 2022 | ₪111,800,980,487,937 | ₪106,354,781,164,519 | ₪111,922,121,379,216 | ₪109,982,745,713,992 | ₪1,836 | ₪2,022,236 |
Apr-17 2022 | ₪109,982,155,200,892 | ₪109,951,001,843,327 | ₪114,796,945,141,117 | ₪114,312,835,071,579 | ₪14,071 | ₪1,989,338 |
Apr-16 2022 | ₪114,312,850,200,519 | ₪109,361,919,359,980 | ₪114,714,485,596,735 | ₪112,621,603,392,475 | ₪17,350 | ₪2,067,671 |
Apr-15 2022 | ₪112,621,304,987,168 | ₪111,571,613,752,658 | ₪113,544,354,619,081 | ₪112,648,362,538,122 | ₪3,146 | ₪2,037,074 |
Apr-14 2022 | ₪112,648,326,243,570 | ₪110,524,362,227,473 | ₪115,257,073,008,103 | ₪113,261,691,011,630 | ₪1,935 | ₪2,037,563 |
Apr-13 2022 | ₪113,262,002,533,654 | ₪110,440,569,175,058 | ₪114,873,552,915,690 | ₪111,592,501,565,211 | ₪9,207 | ₪2,048,663 |
Apr-12 2022 | ₪111,594,079,781,991 | ₪107,140,213,557,472 | ₪113,302,363,304,726 | ₪108,432,441,530,723 | ₪8,446 | ₪2,018,664 |
Apr-11 2022 | ₪108,432,414,216,651 | ₪107,946,386,013,598 | ₪120,896,112,177,900 | ₪120,896,112,177,900 | ₪7,715 | ₪1,961,613 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.