Cap Mercado ₹196.46T
2.92%
Volumen 24h ₹11.95T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2022 | ₹0.000000002183733314615513 | ₹0.000000002181718980068508 | ₹0.000000002243775890773795 | ₹0.000000002243258000818074 | ₹99,240 | ₹39,498,985 |
Apr-24 2022 | ₹0.000000002243263902531624 | ₹0.000000002242997761765697 | ₹0.000000002455251909870833 | ₹0.000000002418319335840448 | ₹616,361 | ₹40,575,764 |
Apr-23 2022 | ₹0.000000002418328938840583 | ₹0.000000002397774836442107 | ₹0.000000002448456503623227 | ₹0.000000002415849439536308 | ₹143,672 | ₹43,742,309 |
Apr-22 2022 | ₹0.000000002415846456160908 | ₹0.00000000240082694871147 | ₹0.000000002536415160432708 | ₹0.000000002488676934112543 | ₹237,538 | ₹43,697,407 |
Apr-21 2022 | ₹0.000000002488662103951875 | ₹0.000000002469760749834565 | ₹0.00000000264221191487747 | ₹0.000000002600819001179657 | ₹72,060 | ₹45,014,483 |
Apr-20 2022 | ₹0.000000002600829124477795 | ₹0.000000002506103027438294 | ₹0.00000000284957166220591 | ₹0.000000002645772774366035 | ₹1,611,435 | ₹47,043,341 |
Apr-19 2022 | ₹0.000000002645778600202794 | ₹0.000000002488009803679075 | ₹0.000000002648227752959364 | ₹0.000000002501698031969354 | ₹351,381 | ₹47,856,379 |
Apr-18 2022 | ₹0.000000002501673925662424 | ₹0.000000002379809029827949 | ₹0.000000002504384590700616 | ₹0.000000002460988857384327 | ₹41,076 | ₹45,249,839 |
Apr-17 2022 | ₹0.000000002460975643982995 | ₹0.000000002460278552222457 | ₹0.000000002568712037692907 | ₹0.000000002557879525018794 | ₹314,845 | ₹44,513,695 |
Apr-16 2022 | ₹0.00000000255787986354602 | ₹0.00000000244709716255823 | ₹0.000000002566866911727082 | ₹0.000000002520036295242055 | ₹388,232 | ₹46,266,482 |
Apr-15 2022 | ₹0.000000002520029618084368 | ₹0.00000000249654158443825 | ₹0.000000002540683902028668 | ₹0.000000002520635061519832 | ₹70,395 | ₹45,581,853 |
Apr-14 2022 | ₹0.000000002520634249388015 | ₹0.000000002473108142059378 | ₹0.000000002579007921345133 | ₹0.000000002534358982753308 | ₹43,287 | ₹45,592,790 |
Apr-13 2022 | ₹0.000000002534365953412432 | ₹0.000000002471233177336686 | ₹0.000000002570426223662618 | ₹0.000000002497008972969191 | ₹206,014 | ₹45,841,166 |
Apr-12 2022 | ₹0.000000002497044287362238 | ₹0.000000002397383971740325 | ₹0.000000002535269071508251 | ₹0.000000002426299040397003 | ₹188,985 | ₹45,169,909 |
Apr-11 2022 | ₹0.000000002426298429213613 | ₹0.000000002415422996123423 | ₹0.000000002705187827776221 | ₹0.000000002705187827776221 | ₹172,621 | ₹43,893,317 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.