Cap Mercado Bs.84.92T
3.44%
Volumen 24h Bs.6.65T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2022 | Bs.954,027,037,715,119 | Bs.953,147,017,426,934 | Bs.980,258,373,146,824 | Bs.980,032,117,945,691 | Bs.43,356 | Bs.17,256,274 |
Apr-24 2022 | Bs.980,034,696,279,895 | Bs.979,918,424,991,256 | Bs.0.000000001072647786586924 | Bs.0.000000001056512723774272 | Bs.269,275 | Bs.17,726,696 |
Apr-23 2022 | Bs.0.000000001056516919122537 | Bs.0.000000001047537265200115 | Bs.0.000000001069679016889139 | Bs.0.000000001055433678160629 | Bs.62,767 | Bs.19,110,093 |
Apr-22 2022 | Bs.0.000000001055432374786826 | Bs.0.000000001048870668692027 | Bs.0.000000001108106299303029 | Bs.0.000000001087250474859091 | Bs.103,775 | Bs.19,090,476 |
Apr-21 2022 | Bs.0.000000001087243995874612 | Bs.0.000000001078986392825443 | Bs.0.000000001154326670429519 | Bs.0.000000001136242979269423 | Bs.31,482 | Bs.19,665,878 |
Apr-20 2022 | Bs.0.000000001136247401924913 | Bs.0.000000001094863567576615 | Bs.0.000000001244917771531963 | Bs.0.000000001155882334853769 | Bs.704,002 | Bs.20,552,244 |
Apr-19 2022 | Bs.0.000000001155884880039002 | Bs.0.000000001086959019640199 | Bs.0.000000001156954863234122 | Bs.0.00000000109293911794247 | Bs.153,511 | Bs.20,907,443 |
Apr-18 2022 | Bs.0.000000001092928586405292 | Bs.0.000000001039688383127587 | Bs.0.000000001094112818801856 | Bs.0.000000001075154137983038 | Bs.17,945 | Bs.19,768,700 |
Apr-17 2022 | Bs.0.000000001075148365326621 | Bs.0.000000001074843820635715 | Bs.0.000000001122216123947721 | Bs.0.000000001117483627580913 | Bs.137,549 | Bs.19,447,095 |
Apr-16 2022 | Bs.0.000000001117483775476319 | Bs.0.000000001069085149441679 | Bs.0.000000001121410027320626 | Bs.0.000000001100950718475283 | Bs.169,611 | Bs.20,212,850 |
Apr-15 2022 | Bs.0.000000001100947801365887 | Bs.0.000000001090686374747911 | Bs.0.000000001109971222493195 | Bs.0.000000001101212306836118 | Bs.30,754 | Bs.19,913,750 |
Apr-14 2022 | Bs.0.000000001101211952032852 | Bs.0.00000000108044879790345 | Bs.0.000000001126714178410531 | Bs.0.000000001107207998632629 | Bs.18,911 | Bs.19,918,529 |
Apr-13 2022 | Bs.0.000000001107211043966613 | Bs.0.000000001079629665352677 | Bs.0.000000001122965015651589 | Bs.0.000000001090890566941459 | Bs.90,003 | Bs.20,027,039 |
Apr-12 2022 | Bs.0.000000001090905995055122 | Bs.0.000000001047366504653901 | Bs.0.000000001107605597219015 | Bs.0.000000001059998888430451 | Bs.82,564 | Bs.19,733,781 |
Apr-11 2022 | Bs.0.000000001059998621417316 | Bs.0.000000001055247374025767 | Bs.0.000000001181839518829132 | Bs.0.000000001181839518829132 | Bs.75,415 | Bs.19,176,065 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.