Cap Mercado Rp37,469.11T
3.22%
Volumen 24h Rp2,945.26T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2022 | Rp0.0000004217 | Rp0.0000004213 | Rp0.0000004333 | Rp0.0000004332 | Rp19,165,976 | Rp7,628,327,947 |
Apr-24 2022 | Rp0.0000004332 | Rp0.0000004331 | Rp0.0000004741 | Rp0.000000467 | Rp119,035,976 | Rp7,836,283,294 |
Apr-23 2022 | Rp0.000000467 | Rp0.000000463 | Rp0.0000004728 | Rp0.0000004665 | Rp27,747,025 | Rp8,447,829,293 |
Apr-22 2022 | Rp0.0000004665 | Rp0.0000004636 | Rp0.0000004898 | Rp0.0000004806 | Rp45,874,992 | Rp8,439,157,421 |
Apr-21 2022 | Rp0.0000004806 | Rp0.0000004769 | Rp0.0000005102 | Rp0.0000005022 | Rp13,916,830 | Rp8,693,520,613 |
Apr-20 2022 | Rp0.0000005022 | Rp0.0000004839 | Rp0.0000005503 | Rp0.0000005109 | Rp311,212,001 | Rp9,085,348,232 |
Apr-19 2022 | Rp0.0000005109 | Rp0.0000004805 | Rp0.0000005114 | Rp0.0000004831 | Rp67,861,274 | Rp9,242,368,009 |
Apr-18 2022 | Rp0.0000004831 | Rp0.0000004596 | Rp0.0000004836 | Rp0.0000004752 | Rp7,932,898 | Rp8,738,974,186 |
Apr-17 2022 | Rp0.0000004752 | Rp0.0000004751 | Rp0.000000496 | Rp0.0000004939 | Rp60,805,194 | Rp8,596,804,900 |
Apr-16 2022 | Rp0.0000004939 | Rp0.0000004726 | Rp0.0000004957 | Rp0.0000004866 | Rp74,978,225 | Rp8,935,315,614 |
Apr-15 2022 | Rp0.0000004866 | Rp0.0000004821 | Rp0.0000004906 | Rp0.0000004868 | Rp13,595,250 | Rp8,803,095,180 |
Apr-14 2022 | Rp0.0000004868 | Rp0.0000004776 | Rp0.000000498 | Rp0.0000004894 | Rp8,359,953 | Rp8,805,207,431 |
Apr-13 2022 | Rp0.0000004894 | Rp0.0000004772 | Rp0.0000004964 | Rp0.0000004822 | Rp39,786,872 | Rp8,853,175,672 |
Apr-12 2022 | Rp0.0000004822 | Rp0.000000463 | Rp0.0000004896 | Rp0.0000004685 | Rp36,498,124 | Rp8,723,537,540 |
Apr-11 2022 | Rp0.0000004685 | Rp0.0000004664 | Rp0.0000005224 | Rp0.0000005224 | Rp33,337,880 | Rp8,476,993,074 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.