Cap Mercado ฿86.20T
3.07%
Volumen 24h ฿5.60T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2022 | ฿964,190,247,983,415 | ฿963,300,852,875,779 | ฿990,701,024,738,134 | ฿990,472,359,249,775 | ฿43,818 | ฿17,440,104 |
Apr-24 2022 | ฿990,474,965,050,865 | ฿990,357,455,129,035 | ฿0.00000000108407465874876 | ฿0.000000001067767709784485 | ฿272,143 | ฿17,915,537 |
Apr-23 2022 | ฿0.000000001067771949825619 | ฿0.000000001058696636024239 | ฿0.000000001081074262871124 | ฿0.000000001066677169142895 | ฿63,436 | ฿19,313,672 |
Apr-22 2022 | ฿0.000000001066675851884305 | ฿0.000000001060044244207975 | ฿0.000000001119910909522894 | ฿0.00000000109883290885044 | ฿104,881 | ฿19,293,846 |
Apr-21 2022 | ฿0.000000001098826360845609 | ฿0.000000001090480789895339 | ฿0.0000000011666236643365 | ฿0.000000001148347328368215 | ฿31,817 | ฿19,875,378 |
Apr-20 2022 | ฿0.00000000114835179813807 | ฿0.000000001106527103527365 | ฿0.00000000125817982866309 | ฿0.00000000116819590118902 | ฿711,502 | ฿20,771,186 |
Apr-19 2022 | ฿0.000000001168198473488005 | ฿0.00000000109853834877125 | ฿0.000000001169279855169505 | ฿0.00000000110458215281148 | ฿155,146 | ฿21,130,169 |
Apr-18 2022 | ฿0.000000001104571509082275 | ฿0.00000000105076414013814 | ฿0.0000000011057683570572 | ฿0.00000000108660771020183 | ฿18,136 | ฿19,979,295 |
Apr-17 2022 | ฿0.000000001086601876049544 | ฿0.00000000108629408705674 | ฿0.00000000113417104554142 | ฿0.00000000112938813408807 | ฿139,015 | ฿19,654,264 |
Apr-16 2022 | ฿0.000000001129388283559 | ฿0.0000000010804740689785 | ฿0.000000001133356361600555 | ฿0.00000000111267910059084 | ฿171,417 | ฿20,428,177 |
Apr-15 2022 | ฿0.0000000011126761524056 | ฿0.000000001102305411237564 | ฿0.000000001121795699662075 | ฿0.00000000111294347564158 | ฿31,082 | ฿20,125,891 |
Apr-14 2022 | ฿0.00000000111294311705861 | ฿0.000000001091958773913689 | ฿0.00000000113871701759094 | ฿0.000000001119003039292895 | ฿19,113 | ฿20,130,720 |
Apr-13 2022 | ฿0.000000001119006117068695 | ฿0.000000001091130915177995 | ฿0.000000001134927915157395 | ฿0.00000000110251177868204 | ฿90,962 | ฿20,240,386 |
Apr-12 2022 | ฿0.000000001102527371150754 | ฿0.000000001058524056373044 | ฿0.00000000111940487348045 | ฿0.00000000107129101240744 | ฿83,443 | ฿19,944,004 |
Apr-11 2022 | ฿0.000000001071290742549825 | ฿0.00000000106648888031785 | ฿0.00000000119442960596336 | ฿0.00000000119442960596336 | ฿76,218 | ฿19,380,347 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.