Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2022 | €24,417,265,879,857 | €24,394,742,734,803 | €25,088,627,870,974 | €25,082,837,119,576 | €1,110 | €441,655 |
Apr-24 2022 | €25,082,903,109,185 | €25,079,927,274,270 | €27,453,232,628,774 | €27,040,273,558,318 | €6,892 | €453,695 |
Apr-23 2022 | €27,040,380,933,612 | €26,810,556,632,345 | €27,377,250,254,920 | €27,012,656,580,388 | €1,606 | €489,102 |
Apr-22 2022 | €27,012,623,221,979 | €26,844,683,618,584 | €28,360,754,007,588 | €27,826,972,269,273 | €2,656 | €488,600 |
Apr-21 2022 | €27,826,806,446,838 | €27,615,462,238,329 | €29,543,713,238,560 | €29,080,881,182,769 | €806 | €503,326 |
Apr-20 2022 | €29,080,994,375,740 | €28,021,820,949,345 | €31,862,292,182,889 | €29,583,528,747,308 | €18,018 | €526,012 |
Apr-19 2022 | €29,583,593,888,507 | €27,819,512,795,600 | €29,610,978,923,867 | €27,972,566,791,411 | €3,929 | €535,103 |
Apr-18 2022 | €27,972,297,248,376 | €26,609,673,184,761 | €28,002,606,365,568 | €27,517,379,918,115 | €459 | €505,958 |
Apr-17 2022 | €27,517,232,173,364 | €27,509,437,689,145 | €28,721,879,349,164 | €28,600,756,343,740 | €3,520 | €497,727 |
Apr-16 2022 | €28,600,760,128,960 | €27,362,050,875,040 | €28,701,248,198,379 | €28,177,614,837,849 | €4,341 | €517,326 |
Apr-15 2022 | €28,177,540,177,664 | €27,914,910,323,233 | €28,408,484,652,088 | €28,184,309,902,355 | €787 | €509,670 |
Apr-14 2022 | €28,184,300,821,558 | €27,652,890,877,353 | €28,837,002,073,593 | €28,337,762,996,388 | €484 | €509,793 |
Apr-13 2022 | €28,337,840,938,340 | €27,631,926,086,532 | €28,741,046,403,268 | €27,920,136,396,377 | €2,304 | €512,570 |
Apr-12 2022 | €27,920,531,261,867 | €26,806,186,205,204 | €28,347,939,092,048 | €27,129,498,083,353 | €2,113 | €505,064 |
Apr-11 2022 | €27,129,491,249,448 | €27,007,888,332,304 | €30,247,874,135,398 | €30,247,874,135,398 | €1,930 | €490,790 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.