Cap Mercado S$3.16T
3.62%
Volumen 24h S$237.00B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-25 2022 | S$35,496,071,239,066 | S$35,463,328,704,938 | S$36,472,049,187,667 | S$36,463,631,008,287 | S$1,613 | S$642,047 |
Apr-24 2022 | S$36,463,726,939,252 | S$36,459,400,883,719 | S$39,909,542,121,892 | S$39,309,211,820,545 | S$10,019 | S$659,549 |
Apr-23 2022 | S$39,309,367,915,053 | S$38,975,265,816,547 | S$39,799,084,392,165 | S$39,269,064,237,240 | S$2,335 | S$711,021 |
Apr-22 2022 | S$39,269,015,743,175 | S$39,024,877,183,383 | S$41,228,831,663,640 | S$40,452,858,026,683 | S$3,861 | S$710,291 |
Apr-21 2022 | S$40,452,616,965,910 | S$40,145,379,901,855 | S$42,948,533,015,220 | S$42,275,700,942,010 | S$1,171 | S$731,700 |
Apr-20 2022 | S$42,275,865,493,839 | S$40,736,115,073,672 | S$46,319,116,920,325 | S$43,006,413,948,405 | S$26,194 | S$764,678 |
Apr-19 2022 | S$43,006,508,646,011 | S$40,442,013,978,450 | S$43,046,319,047,831 | S$40,664,512,908,734 | S$5,712 | S$777,894 |
Apr-18 2022 | S$40,664,121,066,387 | S$38,683,235,857,039 | S$40,708,182,288,816 | S$40,002,794,853,932 | S$668 | S$735,525 |
Apr-17 2022 | S$40,002,580,073,202 | S$39,991,249,010,647 | S$41,753,809,804,677 | S$41,577,729,859,839 | S$5,118 | S$723,560 |
Apr-16 2022 | S$41,577,735,362,520 | S$39,776,988,622,980 | S$41,723,817,716,225 | S$40,962,597,063,595 | S$6,311 | S$752,051 |
Apr-15 2022 | S$40,962,488,527,968 | S$40,580,696,067,328 | S$41,298,219,053,931 | S$40,972,329,868,562 | S$1,144 | S$740,922 |
Apr-14 2022 | S$40,972,316,667,550 | S$40,199,790,974,893 | S$41,921,166,971,023 | S$41,195,408,979,240 | S$704 | S$741,100 |
Apr-13 2022 | S$41,195,522,285,664 | S$40,169,313,864,468 | S$41,781,673,494,300 | S$40,588,293,357,931 | S$3,349 | S$745,137 |
Apr-12 2022 | S$40,588,867,385,081 | S$38,968,912,402,782 | S$41,210,202,257,826 | S$39,438,920,040,643 | S$3,072 | S$734,226 |
Apr-11 2022 | S$39,438,910,106,001 | S$39,262,132,499,898 | S$43,972,191,662,380 | S$43,972,191,662,380 | S$2,806 | S$713,476 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.