Cap Mercato S$3.70T
-0.7%
Volume 24o S$270.76B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-25 2022 | S$35,333,432,637,390 | S$35,300,840,125,498 | S$36,304,938,775,922 | S$36,296,559,167,596 | S$1,606 | S$639,105 |
Apr-24 2022 | S$36,296,654,659,017 | S$36,292,348,424,936 | S$39,726,681,543,309 | S$39,129,101,881,043 | S$9,973 | S$656,528 |
Apr-23 2022 | S$39,129,257,260,345 | S$38,796,685,976,270 | S$39,616,729,917,217 | S$39,089,138,248,991 | S$2,325 | S$707,763 |
Apr-22 2022 | S$39,089,089,977,120 | S$38,846,070,029,968 | S$41,039,926,263,791 | S$40,267,508,041,922 | S$3,843 | S$707,037 |
Apr-21 2022 | S$40,267,268,085,660 | S$39,961,438,743,776 | S$42,751,748,156,790 | S$42,081,998,916,798 | S$1,166 | S$728,347 |
Apr-20 2022 | S$42,082,162,714,672 | S$40,549,467,240,207 | S$46,106,888,463,941 | S$42,809,363,886,709 | S$26,073 | S$761,175 |
Apr-19 2022 | S$42,809,458,150,422 | S$40,256,713,679,775 | S$42,849,086,145,912 | S$40,478,193,147,520 | S$5,685 | S$774,330 |
Apr-18 2022 | S$40,477,803,100,546 | S$38,505,994,061,864 | S$40,521,662,439,912 | S$39,819,507,002,881 | S$665 | S$732,155 |
Apr-17 2022 | S$39,819,293,206,250 | S$39,808,014,061,220 | S$41,562,499,020,013 | S$41,387,225,851,672 | S$5,094 | S$720,244 |
Apr-16 2022 | S$41,387,231,329,139 | S$39,594,735,388,110 | S$41,532,644,351,595 | S$40,774,911,517,706 | S$6,282 | S$748,605 |
Apr-15 2022 | S$40,774,803,479,376 | S$40,394,760,344,499 | S$41,108,995,729,654 | S$40,784,599,728,166 | S$1,139 | S$737,527 |
Apr-14 2022 | S$40,784,586,587,640 | S$40,015,600,512,017 | S$41,729,089,376,552 | S$41,006,656,717,991 | S$700 | S$737,704 |
Apr-13 2022 | S$41,006,769,505,259 | S$39,985,263,043,937 | S$41,590,235,041,661 | S$40,402,322,825,258 | S$3,333 | S$741,723 |
Apr-12 2022 | S$40,402,894,222,287 | S$38,790,361,673,060 | S$41,021,382,215,607 | S$39,258,215,794,142 | S$3,058 | S$730,862 |
Apr-11 2022 | S$39,258,205,905,019 | S$39,082,238,272,011 | S$43,770,716,526,825 | S$43,770,716,526,825 | S$2,793 | S$710,206 |
Analisi storica e di mercato del prezzo di MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 145 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34913 SGD.