Cap Mercato CN¥19.53T -0.7%
Volume 24o CN¥1.48T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Monete 27.249 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MandoX (Old) MANDOX

Prezzo storico di MandoX (Old) (MANDOX), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Apr-25 2022 CN¥185,832,280,522,908 CN¥185,660,863,811,856 CN¥190,941,809,594,652 CN¥190,897,737,971,580 CN¥8,445 CN¥3,361,302
Apr-24 2022 CN¥190,898,240,198,148 CN¥190,875,592,036,332 CN¥208,938,087,181,152 CN¥205,795,183,049,172 CN¥52,451 CN¥3,452,934
Apr-23 2022 CN¥205,796,000,249,424 CN¥204,046,878,368,447 CN¥208,359,808,766,100 CN¥205,584,998,747,004 CN¥12,226 CN¥3,722,402
Apr-22 2022 CN¥205,584,744,866,436 CN¥204,306,608,336,220 CN¥215,844,952,523,003 CN¥211,782,504,326,688 CN¥20,214 CN¥3,718,581
Apr-21 2022 CN¥211,781,242,303,272 CN¥210,172,766,709,168 CN¥224,848,090,414,800 CN¥221,325,618,371,868 CN¥6,132 CN¥3,830,662
Apr-20 2022 CN¥221,326,479,848,664 CN¥213,265,437,540,948 CN¥242,494,079,728,968 CN¥225,151,113,973,104 CN¥137,131 CN¥4,003,315
Apr-19 2022 CN¥225,151,609,742,676 CN¥211,725,732,573,000 CN¥225,360,028,801,476 CN¥212,890,579,334,496 CN¥29,902 CN¥4,072,503
Apr-18 2022 CN¥212,888,527,925,580 CN¥202,518,016,399,728 CN¥213,119,201,269,440 CN¥209,426,292,417,815 CN¥3,496 CN¥3,850,690
Apr-17 2022 CN¥209,425,167,978,084 CN¥209,365,846,562,448 CN¥218,593,366,129,584 CN¥217,671,536,288,663 CN¥26,793 CN¥3,788,046
Apr-16 2022 CN¥217,671,565,096,799 CN¥208,244,130,973,200 CN¥218,436,348,803,436 CN¥214,451,136,780,768 CN¥33,038 CN¥3,937,205
Apr-15 2022 CN¥214,450,568,565,120 CN¥212,451,773,735,988 CN¥216,208,215,738,540 CN¥214,502,090,852,016 CN¥5,991 CN¥3,878,944
Apr-14 2022 CN¥214,502,021,740,872 CN¥210,457,624,538,087 CN¥219,469,529,682,288 CN¥215,669,975,027,004 CN¥3,684 CN¥3,879,875
Apr-13 2022 CN¥215,670,568,219,164 CN¥210,298,067,980,524 CN¥218,739,240,667,404 CN¥212,491,547,767,008 CN¥17,531 CN¥3,901,011
Apr-12 2022 CN¥212,494,552,966,476 CN¥204,013,616,395,284 CN¥215,747,422,152,840 CN¥206,474,243,393,088 CN¥16,082 CN¥3,843,888
Apr-11 2022 CN¥206,474,191,382,340 CN¥205,548,709,081,320 CN¥230,207,241,843,072 CN¥230,207,241,843,072 CN¥14,690 CN¥3,735,252

Analisi storica e di mercato del prezzo di MandoX (Old) (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 145 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0956 CNY.