Cap Mercado ¥359.97T
3.07%
Volumen 24h ¥23.37T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-25 2022 | ¥0.000000004026431552473664 | ¥0.000000004022717463338779 | ¥0.000000004137139815940385 | ¥0.000000004136184915246024 | ¥182,982 | ¥72,829,387 |
Apr-24 2022 | ¥0.000000004136195796998615 | ¥0.000000004135705078846285 | ¥0.00000000452706550429476 | ¥0.000000004458968140759234 | ¥1,136,464 | ¥74,814,784 |
Apr-23 2022 | ¥0.00000000445898584705262 | ¥0.000000004421087590028239 | ¥0.000000004514535934889875 | ¥0.000000004454414073491144 | ¥264,907 | ¥80,653,353 |
Apr-22 2022 | ¥0.000000004454408572656055 | ¥0.000000004426715164174225 | ¥0.000000004676716686871145 | ¥0.00000000458869554462444 | ¥437,979 | ¥80,570,561 |
Apr-21 2022 | ¥0.000000004588668200339109 | ¥0.00000000455381732908434 | ¥0.0000000048717878466115 | ¥0.000000004795466377938465 | ¥132,867 | ¥82,999,024 |
Apr-20 2022 | ¥0.00000000479548504357257 | ¥0.000000004620826286750115 | ¥0.00000000525412383231459 | ¥0.000000004878353463806019 | ¥2,971,212 | ¥86,739,892 |
Apr-19 2022 | ¥0.000000004878364205654756 | ¥0.00000000458746546995875 | ¥0.000000004882880025361255 | ¥0.00000000461270422686948 | ¥647,887 | ¥88,238,996 |
Apr-18 2022 | ¥0.000000004612659778953525 | ¥0.00000000438796170870714 | ¥0.000000004617657782677201 | ¥0.00000000453764345643233 | ¥75,737 | ¥83,432,980 |
Apr-17 2022 | ¥0.000000004537619093175294 | ¥0.000000004536333774935741 | ¥0.00000000473626661669842 | ¥0.00000000471629331202257 | ¥580,521 | ¥82,075,657 |
Apr-16 2022 | ¥0.000000004716293936208999 | ¥0.0000000045120295419535 | ¥0.000000004732864519309804 | ¥0.000000004646516854704839 | ¥715,834 | ¥85,307,496 |
Apr-15 2022 | ¥0.0000000046465045431656 | ¥0.000000004603196617630315 | ¥0.000000004684587517863325 | ¥0.00000000464762087753458 | ¥129,797 | ¥84,045,158 |
Apr-14 2022 | ¥0.00000000464761938010211 | ¥0.00000000455998934907519 | ¥0.00000000475525046903994 | ¥0.000000004672925446141145 | ¥79,814 | ¥84,065,324 |
Apr-13 2022 | ¥0.000000004672938298846945 | ¥0.000000004556532234111246 | ¥0.000000004739427283080645 | ¥0.00000000460405840231604 | ¥379,854 | ¥84,523,288 |
Apr-12 2022 | ¥0.000000004604123516030004 | ¥0.000000004420366902223795 | ¥0.000000004674603494487949 | ¥0.000000004473681354131439 | ¥348,456 | ¥83,285,603 |
Apr-11 2022 | ¥0.000000004473680227213575 | ¥0.00000000445362778461535 | ¥0.00000000498790468241936 | ¥0.00000000498790468241936 | ¥318,284 | ¥80,931,787 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.