Cap Mercado ₺75.61T
4.12%
Volumen 24h ₺5.58T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-25 2022 | ₺847,551,918,893,385 | ₺846,770,114,128,499 | ₺870,855,680,528,406 | ₺870,654,676,759,855 | ₺38,517 | ₺15,330,370 |
Apr-24 2022 | ₺870,656,967,336,553 | ₺870,553,672,618,582 | ₺952,933,883,295,206 | ₺938,599,589,918,070 | ₺239,222 | ₺15,748,291 |
Apr-23 2022 | ₺938,603,317,040,396 | ₺930,625,846,159,513 | ₺950,296,446,037,519 | ₺937,640,972,243,452 | ₺55,762 | ₺16,977,292 |
Apr-22 2022 | ₺937,639,814,333,955 | ₺931,810,433,853,104 | ₺984,435,014,086,652 | ₺965,906,824,288,281 | ₺92,193 | ₺16,959,864 |
Apr-21 2022 | ₺965,901,068,397,190 | ₺958,565,063,197,017 | ₺0.00000000102549691557536 | ₺0.000000001009431472419657 | ₺27,968 | ₺17,471,049 |
Apr-20 2022 | ₺0.000000001009435401480364 | ₺972,670,250,361,513 | ₺0.000000001105977508408377 | ₺0.000000001026878958552972 | ₺625,431 | ₺18,258,490 |
Apr-19 2022 | ₺0.000000001026881219680323 | ₺965,647,897,213,599 | ₺0.000000001027831786356483 | ₺970,960,580,807,347 | ₺136,378 | ₺18,574,047 |
Apr-18 2022 | ₺970,951,224,652,655 | ₺923,652,946,232,409 | ₺972,003,289,636,608 | ₺955,160,510,897,171 | ₺15,942 | ₺17,562,395 |
Apr-17 2022 | ₺955,155,382,503,708 | ₺954,884,826,820,313 | ₺996,970,097,978,508 | ₺992,765,776,488,364 | ₺122,198 | ₺17,276,683 |
Apr-16 2022 | ₺992,765,907,877,759 | ₺949,768,857,746,239 | ₺996,253,966,552,355 | ₺978,078,038,842,137 | ₺150,681 | ₺17,956,975 |
Apr-15 2022 | ₺978,075,447,299,583 | ₺968,959,257,216,041 | ₺986,091,800,703,728 | ₺978,310,432,378,611 | ₺27,322 | ₺17,691,257 |
Apr-14 2022 | ₺978,310,117,173,510 | ₺959,864,255,128,761 | ₺0.000000001000966142682201 | ₺983,636,969,139,452 | ₺16,801 | ₺17,695,502 |
Apr-13 2022 | ₺983,639,674,595,964 | ₺959,136,542,665,916 | ₺997,635,408,892,732 | ₺969,140,660,340,505 | ₺79,958 | ₺17,791,902 |
Apr-12 2022 | ₺969,154,366,584,483 | ₺930,474,143,510,748 | ₺983,990,193,347,487 | ₺941,696,677,764,761 | ₺73,349 | ₺17,531,373 |
Apr-11 2022 | ₺941,696,440,551,887 | ₺937,475,460,763,424 | ₺0.00000000104993916567255 | ₺0.00000000104993916567255 | ₺66,998 | ₺17,035,901 |
Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36192 TRY.