Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.000000002869657295865588 Tk0.000000002867010246525616 Tk0.000000002948559612179572 Tk0.00000000294787904982338 Tk130,412 Tk51,905,857
Apr-24 2022 Tk0.000000002947886805301228 Tk0.000000002947537068094052 Tk0.000000003226461541431072 Tk0.000000003177928220163292 Tk809,963 Tk53,320,859
Apr-23 2022 Tk0.000000003177940839524464 Tk0.000000003150930567934527 Tk0.0000000032175316565471 Tk0.000000003174682514333844 Tk188,801 Tk57,482,036
Apr-22 2022 Tk0.000000003174678593861996 Tk0.00000000315494136732242 Tk0.000000003333118665069844 Tk0.000000003270385570083168 Tk312,150 Tk57,423,030
Apr-21 2022 Tk0.000000003270366081678391 Tk0.000000003245527696706448 Tk0.0000000034721468267228 Tk0.000000003417752145836148 Tk94,695 Tk59,153,807
Apr-20 2022 Tk0.000000003417765448924104 Tk0.000000003293285305832028 Tk0.000000003744639538084248 Tk0.000000003476826173940943 Tk2,117,597 Tk61,819,942
Apr-19 2022 Tk0.000000003476833829708636 Tk0.000000003269508889903 Tk0.000000003480052276315436 Tk0.000000003287496674362656 Tk461,752 Tk62,888,360
Apr-18 2022 Tk0.00000000328746499611738 Tk0.000000003127321591654608 Tk0.00000000329102709761184 Tk0.000000003234000499223175 Tk53,978 Tk59,463,089
Apr-17 2022 Tk0.000000003233983135411724 Tk0.000000003233067082868528 Tk0.000000003375560188878224 Tk0.000000003361325117764103 Tk413,740 Tk58,495,719
Apr-16 2022 Tk0.0000000033613255626248 Tk0.0000000032157453381452 Tk0.000000003373135497568996 Tk0.000000003311595098214048 Tk510,179 Tk60,799,066
Apr-15 2022 Tk0.00000000331158632372032 Tk0.000000003280720555145468 Tk0.00000000333872824449194 Tk0.000000003312381940639376 Tk92,507 Tk59,899,392
Apr-14 2022 Tk0.000000003312380873411992 Tk0.000000003249926525288567 Tk0.000000003389090072514768 Tk0.000000003330416629413844 Tk56,884 Tk59,913,764
Apr-13 2022 Tk0.000000003330425789599604 Tk0.000000003247462622686564 Tk0.000000003377812811138244 Tk0.000000003281334753270688 Tk270,724 Tk60,240,157
Apr-12 2022 Tk0.000000003281381160130436 Tk0.000000003150416930240924 Tk0.00000000333161258260924 Tk0.000000003188414398693568 Tk248,346 Tk59,358,053
Apr-11 2022 Tk0.00000000318841359553374 Tk0.00000000317412212243852 Tk0.000000003554903858776192 Tk0.000000003554903858776192 Tk226,843 Tk57,680,477

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.