Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2022 RM0.000000000124126514112734 RM0.000000000124012016466019 RM0.000000000127539419721214 RM0.000000000127509982117974 RM5,641 RM2,245,179
Apr-24 2022 RM0.000000000127510317579784 RM0.000000000127495189759315 RM0.00000000013956001806684 RM0.000000000137460717918365 RM35,035 RM2,306,384
Apr-23 2022 RM0.000000000137461263766579 RM0.000000000136292939290159 RM0.000000000139173757490125 RM0.000000000137320325492054 RM8,167 RM2,486,375
Apr-22 2022 RM0.000000000137320155912744 RM0.000000000136466425701774 RM0.000000000144173452912054 RM0.00000000014145994408596 RM13,502 RM2,483,823
Apr-21 2022 RM0.000000000141459101118489 RM0.00000000014038472121006 RM0.0000000001501870912285 RM0.000000000147834259015935 RM4,096 RM2,558,687
Apr-20 2022 RM0.00000000014783483443863 RM0.000000000142450468068285 RM0.00000000016197371481981 RM0.000000000150389495557179 RM91,596 RM2,674,011
Apr-19 2022 RM0.000000000150389826706045 RM0.00000000014142202344125 RM0.000000000150529040039544 RM0.00000000014220008184732 RM19,973 RM2,720,225
Apr-18 2022 RM0.000000000142198711610475 RM0.000000000135271737235259 RM0.0000000001423527896748 RM0.000000000139886114340469 RM2,335 RM2,572,065
Apr-17 2022 RM0.000000000139885363271904 RM0.000000000139845739582659 RM0.00000000014600925344878 RM0.000000000145393517988629 RM17,896 RM2,530,222
Apr-16 2022 RM0.000000000145393537230999 RM0.0000000001390964906065 RM0.000000000145904373858994 RM0.00000000014324245486956 RM22,068 RM2,629,853
Apr-15 2022 RM0.000000000143242075330399 RM0.000000000141906982020084 RM0.000000000144416094268675 RM0.00000000014327648959822 RM4,001 RM2,590,937
Apr-14 2022 RM0.000000000143276443435489 RM0.000000000140574991755209 RM0.00000000014659448615046 RM0.000000000144056576842054 RM2,461 RM2,591,559
Apr-13 2022 RM0.000000000144056973064255 RM0.000000000140468416087954 RM0.000000000146106690222555 RM0.00000000014193354905036 RM11,710 RM2,605,677
Apr-12 2022 RM0.000000000141935556370794 RM0.000000000136270721983405 RM0.00000000014410830758405 RM0.000000000137914295698959 RM10,742 RM2,567,522
Apr-11 2022 RM0.000000000137914260958424 RM0.00000000013729608584065 RM0.00000000015376673187824 RM0.00000000015376673187824 RM9,812 RM2,494,959

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.