Cap Mercado Bs.84.96T 2.65%
Volumen 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 24 Segundos atrás
FIFA-Laeeb LAEEB

Precios Históricos de FIFA-Laeeb (LAEEB), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-08 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-07 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-06 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-05 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-04 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-03 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-02 2023 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 Bs.291,403,576,962,562 - -
Sep-01 2023 Bs.291,060,563,450,670 Bs.289,004,138,164,973 Bs.307,419,471,102,532 Bs.307,419,471,102,532 Bs.11 -
Aug-31 2023 Bs.307,419,471,102,532 Bs.307,419,471,102,532 Bs.307,419,471,102,532 Bs.307,419,471,102,532 - -
Aug-30 2023 Bs.307,419,471,102,532 Bs.307,419,471,102,532 Bs.310,321,239,874,175 Bs.310,321,239,874,175 - -
Aug-29 2023 Bs.310,464,275,156,540 Bs.73,657,513,609,633 Bs.819,385,758,189,470 Bs.819,385,758,189,470 Bs.254 -
Aug-28 2023 Bs.819,385,758,189,470 Bs.819,385,758,189,470 Bs.819,385,758,189,470 Bs.819,385,758,189,470 - -
Aug-27 2023 Bs.819,385,758,189,470 Bs.816,415,381,504,348 Bs.819,952,647,081,437 Bs.817,850,779,195,200 - -
Aug-26 2023 Bs.817,392,654,709,373 Bs.817,392,654,709,373 Bs.909,490,369,473,269 Bs.909,490,369,473,269 Bs.20,858 -
Aug-25 2023 Bs.907,649,629,673,971 Bs.896,427,312,558,657 Bs.912,621,146,277,981 Bs.912,621,146,277,981 Bs.361 -

Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 345 días, desde el día 24-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.