Cap Mercado ₹193.69T
1.98%
Volumen 24h ₹11.55T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-07 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-06 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-05 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-04 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-03 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-02 2023 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | ₹666,773,421,206,448 | - | - |
Sep-01 2023 | ₹665,988,556,809,010 | ₹661,283,159,100,814 | ₹703,420,097,409,603 | ₹703,420,097,409,603 | ₹25 | - |
Aug-31 2023 | ₹703,420,097,409,603 | ₹703,420,097,409,603 | ₹703,420,097,409,603 | ₹703,420,097,409,603 | - | - |
Aug-30 2023 | ₹703,420,097,409,603 | ₹703,420,097,409,603 | ₹710,059,762,960,677 | ₹710,059,762,960,677 | - | - |
Aug-29 2023 | ₹710,387,048,320,624 | ₹168,539,016,778,664 | ₹0.000000001874872817178985 | ₹0.000000001874872817178985 | ₹581 | - |
Aug-28 2023 | ₹0.000000001874872817178985 | ₹0.000000001874872817178985 | ₹0.000000001874872817178985 | ₹0.000000001874872817178985 | - | - |
Aug-27 2023 | ₹0.000000001874872817178985 | ₹0.000000001868076166824672 | ₹0.000000001876169940741709 | ₹0.00000000187136056380805 | - | - |
Aug-26 2023 | ₹0.00000000187031230889664 | ₹0.00000000187031230889664 | ₹0.000000002081045166051333 | ₹0.000000002081045166051333 | ₹47,726 | - |
Aug-25 2023 | ₹0.000000002076833287850241 | ₹0.000000002051155007388356 | ₹0.000000002088208835018168 | ₹0.000000002088208835018168 | ₹826 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.