Cap Mercado CN¥16.97T
3.05%
Volumen 24h CN¥1.03T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-08 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-07 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-06 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-05 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-04 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-03 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-02 2023 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | CN¥57,841,551,461,124 | - | - |
Sep-01 2023 | CN¥57,773,465,702,168 | CN¥57,365,279,810,188 | CN¥61,020,593,306,626 | CN¥61,020,593,306,626 | CN¥2 | - |
Aug-31 2023 | CN¥61,020,593,306,626 | CN¥61,020,593,306,626 | CN¥61,020,593,306,626 | CN¥61,020,593,306,626 | - | - |
Aug-30 2023 | CN¥61,020,593,306,626 | CN¥61,020,593,306,626 | CN¥61,596,573,908,795 | CN¥61,596,573,908,795 | - | - |
Aug-29 2023 | CN¥61,624,965,401,899 | CN¥14,620,496,111,814 | CN¥162,642,284,603,519 | CN¥162,642,284,603,519 | CN¥50 | - |
Aug-28 2023 | CN¥162,642,284,603,519 | CN¥162,642,284,603,519 | CN¥162,642,284,603,519 | CN¥162,642,284,603,519 | - | - |
Aug-27 2023 | CN¥162,642,284,603,519 | CN¥162,052,685,815,191 | CN¥162,754,808,043,894 | CN¥162,337,602,116,728 | - | - |
Aug-26 2023 | CN¥162,246,667,642,625 | CN¥162,246,667,642,625 | CN¥180,527,413,416,217 | CN¥180,527,413,416,217 | CN¥4,140 | - |
Aug-25 2023 | CN¥180,162,039,569,618 | CN¥177,934,488,900,183 | CN¥181,148,850,495,166 | CN¥181,148,850,495,166 | CN¥72 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2379 CNY.